Indicators

CNH Industrial N.V. (NY: CNHI )

11.52 +0.18 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.59	12.13	11.51	12.09	4,191,071	+0.72(+6.34%)
Jul 28, 2022	11.37	11.42	11.14	11.37	4,087,816	+0.22(+1.93%)
Jul 27, 2022	10.87	11.18	10.81	11.16	4,246,170	+0.29(+2.67%)
Jul 26, 2022	10.88	10.97	10.81	10.87	2,503,014	-0.33(-2.93%)
Jul 25, 2022	10.99	11.25	10.91	11.20	4,814,506	+0.24(+2.22%)
Jul 22, 2022	11.13	11.19	10.88	10.95	2,574,619	-0.25(-2.26%)
Jul 21, 2022	10.97	11.22	10.97	11.21	2,262,400	+0.15(+1.36%)
Jul 20, 2022	11.06	11.13	10.95	11.06	4,105,508	-0.12(-1.09%)
Jul 19, 2022	10.86	11.20	10.85	11.18	3,258,948	+0.63(+5.95%)
Jul 18, 2022	10.70	10.82	10.55	10.55	3,596,760	+0.25(+2.45%)
Jul 15, 2022	10.23	10.43	10.12	10.30	4,134,799	+0.22(+2.14%)
Jul 14, 2022	10.03	10.15	9.923	10.08	5,523,051	-0.29(-2.80%)
Jul 13, 2022	10.20	10.40	10.14	10.37	4,354,763	+0.01(+0.09%)
Jul 12, 2022	10.35	10.54	10.32	10.36	3,756,237	+0.02(+0.18%)
Jul 11, 2022	10.61	10.63	10.33	10.34	6,641,190	-0.40(-3.75%)
Jul 08, 2022	10.80	10.92	10.71	10.75	3,224,763	-0.06(-0.52%)
Jul 07, 2022	10.76	10.91	10.64	10.80	2,300,666	+0.59(+5.78%)
Jul 06, 2022	10.20	10.28	10.07	10.21	3,752,000	-0.20(-1.89%)
Jul 05, 2022	10.38	10.41	10.18	10.41	3,992,484	-0.51(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.