Indicators

CNH Industrial N.V. (NY: CNHI )

11.52 +0.18 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.867	9.970	9.849	9.936	1,233,417	+0.06(+0.61%)
Jul 28, 2017	9.867	9.893	9.789	9.875	1,125,580	-0.02(-0.17%)
Jul 27, 2017	9.910	9.927	9.815	9.893	1,545,478	-0.06(-0.61%)
Jul 26, 2017	9.686	10.07	9.668	9.953	2,478,837	-0.04(-0.43%)
Jul 25, 2017	10.12	10.13	9.910	9.996	2,586,001	-0.09(-0.86%)
Jul 24, 2017	9.987	10.08	9.931	10.08	2,556,775	+0.03(+0.34%)
Jul 21, 2017	10.07	10.07	9.931	10.05	2,266,873	-0.18(-1.77%)
Jul 20, 2017	10.19	10.31	10.16	10.23	3,467,540	-0.13(-1.25%)
Jul 19, 2017	10.38	10.40	10.31	10.36	958,589	+0.02(+0.17%)
Jul 18, 2017	10.27	10.34	10.25	10.34	883,815	+0.07(+0.67%)
Jul 17, 2017	10.24	10.30	10.22	10.27	792,121	-0.04(-0.42%)
Jul 14, 2017	10.24	10.35	10.21	10.32	965,382	+0.16(+1.61%)
Jul 13, 2017	10.28	10.29	10.15	10.15	2,132,034	-0.18(-1.75%)
Jul 12, 2017	10.44	10.46	10.31	10.33	2,327,458	-0.02(-0.17%)
Jul 11, 2017	10.22	10.38	10.22	10.35	1,661,710	+0.17(+1.69%)
Jul 10, 2017	10.09	10.25	10.09	10.18	2,136,929	+0.16(+1.55%)
Jul 07, 2017	9.962	10.04	9.927	10.02	1,290,612	-0.03(-0.26%)
Jul 06, 2017	9.944	10.08	9.910	10.05	1,560,412	+0.04(+0.43%)
Jul 05, 2017	9.979	10.02	9.914	10.00	3,851,768	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.