Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.21	10.24	10.16	10.22	785,985	+0.12(+1.16%)
Jun 29, 2017	10.19	10.23	10.01	10.11	2,426,119	-0.32(-3.10%)
Jun 28, 2017	10.32	10.44	10.32	10.43	956,654	+0.22(+2.11%)
Jun 27, 2017	10.30	10.30	10.19	10.21	651,752	-0.12(-1.13%)
Jun 26, 2017	10.46	10.46	10.29	10.33	1,035,748	+0.11(+1.05%)
Jun 23, 2017	10.19	10.26	10.16	10.22	1,202,093	-0.05(-0.52%)
Jun 22, 2017	10.28	10.33	10.27	10.28	1,016,713	-0.09(-0.87%)
Jun 21, 2017	10.40	10.43	10.33	10.37	1,839,093	-0.01(-0.09%)
Jun 20, 2017	10.40	10.45	10.36	10.37	1,354,551	-0.03(-0.26%)
Jun 19, 2017	10.57	10.59	10.37	10.40	5,225,541	-0.04(-0.43%)
Jun 16, 2017	10.56	10.57	10.41	10.45	4,845,033	+0.11(+1.04%)
Jun 15, 2017	10.16	10.35	10.14	10.34	2,757,197	+0.31(+3.04%)
Jun 14, 2017	10.14	10.15	9.997	10.03	1,775,827	-0.08(-0.80%)
Jun 13, 2017	10.11	10.19	10.07	10.11	1,698,109	+0.01(+0.09%)
Jun 12, 2017	10.12	10.14	10.06	10.11	1,004,021	-0.14(-1.40%)
Jun 09, 2017	10.24	10.39	10.20	10.25	2,872,536	+0.19(+1.87%)
Jun 08, 2017	9.970	10.07	9.943	10.06	1,671,807	+0.13(+1.36%)
Jun 07, 2017	9.970	9.988	9.871	9.925	1,136,754	-0.04(-0.36%)
Jun 06, 2017	9.701	10.05	9.683	9.961	2,135,180	-0.02(-0.18%)
Jun 05, 2017	9.916	9.975	9.898	9.979	1,757,103	-0.10(-0.98%)
Jun 02, 2017	10.10	10.11	10.01	10.08	1,495,633	-0.04(-0.44%)
Jun 01, 2017	10.03	10.15	10.01	10.12	1,221,849	+0.08(+0.81%)
May 31, 2017	10.13	10.15	9.970	10.04	1,688,881	+0.00(+0.00%)
May 30, 2017	10.07	10.10	10.02	10.04	1,014,727	-0.22(-2.19%)
May 26, 2017	10.32	10.33	10.26	10.27	1,159,884	+0.11(+1.06%)
May 25, 2017	10.15	10.21	10.13	10.16	1,006,598	+0.05(+0.53%)
May 24, 2017	9.970	10.11	9.952	10.11	1,009,620	+0.03(+0.27%)
May 23, 2017	10.02	10.10	10.01	10.08	1,682,354	+0.12(+1.17%)
May 22, 2017	10.06	10.06	9.943	9.961	991,042	-0.08(-0.80%)
May 19, 2017	9.997	10.12	9.970	10.04	2,642,103	+0.52(+5.47%)
May 18, 2017	9.342	9.557	9.306	9.521	2,526,449	+0.05(+0.57%)
May 17, 2017	9.710	9.737	9.467	9.467	2,521,717	-0.41(-4.18%)
May 16, 2017	9.836	9.889	9.782	9.880	3,017,098	+0.18(+1.85%)
May 15, 2017	9.692	9.750	9.683	9.701	2,255,148	+0.07(+0.75%)
May 12, 2017	9.656	9.687	9.602	9.629	1,188,203	-0.01(-0.09%)
May 11, 2017	9.494	9.692	9.463	9.638	3,042,066	-0.03(-0.28%)
May 10, 2017	9.611	9.665	9.566	9.665	2,032,869	-0.04(-0.46%)
May 09, 2017	9.746	9.755	9.674	9.710	925,260	-0.04(-0.37%)
May 08, 2017	9.728	9.755	9.647	9.746	1,971,853	-0.16(-1.63%)
May 05, 2017	9.836	9.925	9.818	9.907	1,442,401	+0.03(+0.27%)
May 04, 2017	9.898	9.898	9.836	9.880	3,509,485	+0.04(+0.46%)
May 03, 2017	9.871	9.871	9.764	9.836	1,941,436	-0.10(-0.99%)
May 02, 2017	10.05	10.10	9.916	9.934	4,725,625	-0.10(-0.98%)
May 01, 2017	10.12	10.15	10.01	10.03	2,365,366	+0.06(+0.63%)
Apr 28, 2017	9.997	10.02	9.907	9.970	4,676,802	+0.31(+3.16%)
Apr 27, 2017	9.557	9.710	9.526	9.665	2,559,240	-0.04(-0.37%)
Apr 26, 2017	9.674	9.791	9.647	9.701	3,044,150	+0.13(+1.31%)
Apr 25, 2017	9.629	9.683	9.566	9.575	2,364,788	+0.22(+2.40%)
Apr 24, 2017	9.261	9.359	9.243	9.350	1,190,635	+0.47(+5.26%)
Apr 21, 2017	8.937	8.946	8.826	8.883	2,061,512	-0.05(-0.60%)
Apr 20, 2017	8.839	8.959	8.830	8.937	1,911,774	+0.17(+1.93%)
Apr 19, 2017	8.812	8.857	8.759	8.768	1,050,420	+0.07(+0.82%)
Apr 18, 2017	8.679	8.741	8.635	8.697	1,336,004	-0.12(-1.31%)
Apr 17, 2017	8.786	8.812	8.741	8.812	907,980	+0.09(+1.02%)
Apr 13, 2017	8.830	8.875	8.715	8.724	1,817,455	-0.05(-0.61%)
Apr 12, 2017	8.875	8.883	8.750	8.777	1,827,736	+0.02(+0.20%)
Apr 11, 2017	8.750	8.768	8.617	8.759	1,083,893	+0.00(+0.00%)
Apr 10, 2017	8.812	8.830	8.706	8.759	1,502,224	-0.08(-0.90%)
Apr 07, 2017	8.777	8.928	8.777	8.839	1,977,038	+0.12(+1.43%)
Apr 06, 2017	8.697	8.768	8.684	8.715	1,469,701	+0.16(+1.87%)
Apr 05, 2017	8.493	8.639	8.493	8.555	1,787,779	+0.14(+1.69%)
Apr 04, 2017	8.386	8.439	8.315	8.413	1,685,700	-0.03(-0.32%)
Apr 03, 2017	8.555	8.564	8.368	8.439	671,913	-0.12(-1.45%)
Mar 31, 2017	8.537	8.608	8.510	8.564	527,964	-0.01(-0.10%)
Mar 30, 2017	8.528	8.581	8.519	8.572	526,482	-0.01(-0.10%)
Mar 29, 2017	8.546	8.581	8.546	8.581	561,749	+0.01(+0.10%)
Mar 28, 2017	8.475	8.595	8.457	8.572	726,405	+0.12(+1.47%)
Mar 27, 2017	8.439	8.484	8.395	8.448	891,751	-0.16(-1.86%)
Mar 24, 2017	8.635	8.670	8.564	8.608	1,038,101	+0.03(+0.31%)
Mar 23, 2017	8.493	8.617	8.475	8.581	976,789	+0.15(+1.79%)
Mar 22, 2017	8.413	8.475	8.373	8.430	1,487,012	+0.03(+0.32%)
Mar 21, 2017	8.706	8.706	8.395	8.404	1,890,536	-0.23(-2.67%)
Mar 20, 2017	8.670	8.697	8.617	8.635	1,223,465	-0.02(-0.21%)
Mar 17, 2017	8.661	8.688	8.617	8.652	2,929,173	-0.12(-1.32%)
Mar 16, 2017	8.732	8.803	8.679	8.768	3,585,592	+0.08(+0.92%)
Mar 15, 2017	8.599	8.706	8.572	8.688	1,188,432	+0.28(+3.27%)
Mar 14, 2017	8.457	8.475	8.382	8.413	954,171	-0.17(-1.97%)
Mar 13, 2017	8.581	8.661	8.537	8.581	2,245,393	+0.02(+0.21%)
Mar 10, 2017	8.599	8.608	8.496	8.564	1,428,211	+0.01(+0.10%)
Mar 09, 2017	8.590	8.661	8.493	8.555	2,684,502	+0.14(+1.69%)
Mar 08, 2017	8.448	8.493	8.404	8.413	1,206,522	+0.06(+0.74%)
Mar 07, 2017	8.368	8.386	8.315	8.350	484,034	-0.05(-0.63%)
Mar 06, 2017	8.404	8.421	8.359	8.404	645,076	-0.05(-0.63%)
Mar 03, 2017	8.421	8.484	8.368	8.457	1,124,620	+0.11(+1.28%)
Mar 02, 2017	8.386	8.421	8.342	8.350	1,349,298	-0.09(-1.05%)
Mar 01, 2017	8.377	8.466	8.350	8.439	906,625	+0.23(+2.81%)
Feb 28, 2017	8.191	8.262	8.168	8.208	2,476,428	-0.08(-0.96%)
Feb 27, 2017	8.226	8.333	8.195	8.288	886,509	+0.14(+1.74%)
Feb 24, 2017	8.164	8.213	8.124	8.146	1,157,363	-0.07(-0.86%)
Feb 23, 2017	8.324	8.350	8.173	8.217	5,318,526	-0.15(-1.80%)
Feb 22, 2017	8.421	8.484	8.342	8.368	2,681,070	-0.05(-0.63%)
Feb 21, 2017	8.359	8.421	8.324	8.421	1,571,996	+0.04(+0.53%)
Feb 17, 2017		8.377	8.377	8.377	0	+0.03(+0.32%)
Feb 16, 2017	8.279	8.377	8.262	8.350	802,639	-0.05(-0.63%)
Feb 15, 2017	8.306	8.417	8.297	8.404	1,402,563	-0.07(-0.84%)
Feb 14, 2017	8.421	8.493	8.395	8.475	1,034,246	-0.02(-0.21%)
Feb 13, 2017	8.484	8.537	8.475	8.493	1,189,813	+0.00(+0.00%)
Feb 10, 2017	8.413	8.519	8.404	8.493	1,748,696	-0.02(-0.21%)
Feb 09, 2017	8.448	8.528	8.439	8.510	1,085,581	-0.03(-0.31%)
Feb 08, 2017	8.537	8.568	8.359	8.537	1,992,905	-0.01(-0.10%)
Feb 07, 2017	8.555	8.590	8.533	8.546	1,998,483	+0.10(+1.16%)
Feb 06, 2017	8.457	8.501	8.413	8.448	3,588,082	+0.21(+2.59%)
Feb 03, 2017	8.306	8.306	8.208	8.235	1,149,226	+0.05(+0.65%)
Feb 02, 2017	8.164	8.257	8.137	8.182	1,994,533	+0.27(+3.37%)
Feb 01, 2017	7.906	7.960	7.764	7.915	2,868,357	-0.04(-0.56%)
Jan 31, 2017	7.977	8.013	7.853	7.960	2,462,986	-0.12(-1.43%)
Jan 30, 2017	8.093	8.124	7.986	8.075	2,224,692	-0.19(-2.26%)
Jan 27, 2017	8.270	8.270	8.191	8.262	1,224,953	+0.07(+0.87%)
Jan 26, 2017	8.199	8.262	8.182	8.191	2,032,338	-0.12(-1.50%)
Jan 25, 2017	8.386	8.445	8.288	8.315	2,455,043	-0.09(-1.06%)
Jan 24, 2017	8.359	8.421	8.333	8.404	1,447,418	+0.13(+1.61%)
Jan 23, 2017	8.244	8.266	8.191	8.270	1,001,373	+0.05(+0.65%)
Jan 20, 2017	8.102	8.226	8.093	8.217	2,276,251	+0.19(+2.32%)
Jan 19, 2017	7.995	8.048	7.960	8.031	1,175,780	+0.03(+0.33%)
Jan 18, 2017	8.013	8.022	7.960	8.004	1,181,478	+0.05(+0.67%)
Jan 17, 2017	7.942	7.986	7.937	7.951	1,192,571	-0.11(-1.32%)
Jan 13, 2017		8.057	8.057	8.057	0	+0.16(+2.02%)
Jan 12, 2017	7.951	7.969	7.809	7.897	3,194,057	-0.04(-0.56%)
Jan 11, 2017	7.888	7.942	7.862	7.942	1,071,961	+0.02(+0.22%)
Jan 10, 2017	7.906	7.968	7.888	7.924	1,636,406	+0.19(+2.41%)
Jan 09, 2017	7.737	7.817	7.684	7.737	1,855,814	-0.20(-2.57%)
Jan 06, 2017	7.951	7.986	7.924	7.942	582,309	+0.00(+0.00%)
Jan 05, 2017	7.888	7.973	7.880	7.942	1,657,932	+0.24(+3.11%)
Jan 04, 2017	7.657	7.729	7.613	7.702	3,003,983	-0.02(-0.23%)
Jan 03, 2017	7.782	7.822	7.684	7.720	827,807	+0.00(+0.00%)
Dec 30, 2016		7.720	7.720	7.720	0	+0.04(+0.58%)
Dec 29, 2016	7.657	7.733	7.657	7.675	457,306	+0.04(+0.58%)
Dec 28, 2016	7.631	7.684	7.604	7.631	867,979	-0.04(-0.46%)
Dec 27, 2016	7.622	7.689	7.604	7.666	996,149	+0.00(+0.00%)
Dec 23, 2016		7.666	7.666	7.666	0	-0.12(-1.60%)
Dec 22, 2016	7.693	7.809	7.684	7.791	3,379,458	+0.07(+0.92%)
Dec 21, 2016	7.737	7.755	7.697	7.720	1,143,066	+0.05(+0.70%)
Dec 20, 2016	7.604	7.675	7.578	7.666	635,010	+0.02(+0.23%)
Dec 19, 2016	7.684	7.706	7.649	7.649	600,163	+0.00(+0.00%)
Dec 16, 2016	7.586	7.729	7.586	7.649	1,099,355	+0.00(+0.00%)
Dec 15, 2016	7.498	7.649	7.462	7.649	961,698	+0.11(+1.41%)
Dec 14, 2016	7.711	7.720	7.529	7.542	918,749	-0.23(-2.97%)
Dec 13, 2016	7.782	7.826	7.737	7.773	1,369,223	+0.05(+0.69%)
Dec 12, 2016	7.755	7.786	7.675	7.720	876,139	-0.05(-0.69%)
Dec 09, 2016	7.666	7.791	7.666	7.773	2,313,301	-0.19(-2.34%)
Dec 08, 2016	7.933	8.026	7.888	7.960	1,843,020	-0.17(-2.08%)
Dec 07, 2016	7.933	8.217	7.915	8.128	2,632,286	+0.08(+0.99%)
Dec 06, 2016	7.888	8.048	7.888	8.048	985,140	+0.12(+1.46%)
Dec 05, 2016	7.862	7.982	7.844	7.933	1,890,334	+0.30(+3.96%)
Dec 02, 2016	7.498	7.649	7.480	7.631	1,509,266	+0.05(+0.70%)
Dec 01, 2016	7.578	7.640	7.515	7.578	1,937,877	+0.00(+0.00%)
Nov 30, 2016	7.569	7.613	7.542	7.578	1,032,099	+0.02(+0.23%)
Nov 29, 2016	7.515	7.595	7.506	7.560	809,514	+0.08(+1.07%)
Nov 28, 2016	7.560	7.591	7.439	7.480	1,382,855	-0.12(-1.64%)
Nov 25, 2016	7.586	7.613	7.538	7.604	434,850	-0.06(-0.81%)
Nov 23, 2016		7.666	7.666	7.666	0	+0.36(+4.86%)
Nov 22, 2016	7.284	7.329	7.222	7.311	1,669,762	+0.22(+3.13%)
Nov 21, 2016	7.036	7.125	7.027	7.089	987,268	+0.11(+1.53%)
Nov 18, 2016	7.036	7.053	6.973	6.982	654,511	-0.12(-1.63%)
Nov 17, 2016	7.071	7.160	7.062	7.098	1,026,785	-0.04(-0.62%)
Nov 16, 2016	7.062	7.169	7.062	7.142	767,150	+0.04(+0.50%)
Nov 15, 2016	7.036	7.133	7.000	7.107	643,697	+0.10(+1.39%)
Nov 14, 2016	6.982	7.089	6.965	7.009	1,831,825	-0.04(-0.63%)
Nov 11, 2016	7.053	7.080	6.982	7.053	1,036,817	-0.12(-1.73%)
Nov 10, 2016	7.125	7.280	7.053	7.178	3,497,567	+0.27(+3.86%)
Nov 09, 2016	6.618	6.956	6.618	6.911	1,944,181	+0.30(+4.57%)
Nov 08, 2016	6.458	6.627	6.449	6.609	860,837	+0.04(+0.54%)
Nov 07, 2016	6.445	6.574	6.440	6.574	894,187	+0.20(+3.21%)
Nov 04, 2016	6.352	6.405	6.298	6.369	1,324,057	-0.04(-0.55%)
Nov 03, 2016	6.458	6.476	6.378	6.405	948,188	-0.08(-1.23%)
Nov 02, 2016	6.449	6.529	6.432	6.485	1,559,040	-0.09(-1.35%)
Nov 01, 2016	6.743	6.743	6.538	6.574	2,351,054	-0.34(-4.88%)
Oct 31, 2016	6.885	6.991	6.725	6.911	1,784,970	+0.07(+1.04%)
Oct 28, 2016	6.885	6.902	6.805	6.840	1,969,923	+0.15(+2.26%)
Oct 27, 2016	6.769	6.787	6.689	6.689	1,047,675	-0.06(-0.92%)
Oct 26, 2016	6.751	6.809	6.725	6.751	905,586	+0.01(+0.13%)
Oct 25, 2016	6.725	6.787	6.707	6.743	449,436	+0.02(+0.26%)
Oct 24, 2016	6.858	6.867	6.716	6.725	1,405,210	-0.07(-1.05%)
Oct 21, 2016	6.787	6.822	6.769	6.796	1,281,531	+0.02(+0.26%)
Oct 20, 2016	6.769	6.814	6.751	6.778	1,237,759	-0.04(-0.65%)
Oct 19, 2016	6.805	6.840	6.785	6.822	856,901	+0.01(+0.13%)
Oct 18, 2016	6.805	6.840	6.769	6.814	1,998,320	+0.16(+2.40%)
Oct 17, 2016	6.636	6.680	6.600	6.654	948,053	+0.01(+0.13%)
Oct 14, 2016	6.636	6.676	6.609	6.645	1,272,235	+0.08(+1.22%)
Oct 13, 2016	6.494	6.618	6.454	6.565	944,574	-0.13(-1.99%)
Oct 12, 2016	6.689	6.725	6.655	6.698	1,453,524	+0.13(+2.03%)
Oct 11, 2016	6.600	6.631	6.529	6.565	1,572,774	-0.03(-0.40%)
Oct 10, 2016	6.591	6.636	6.574	6.591	743,851	+0.07(+1.09%)
Oct 07, 2016	6.583	6.583	6.467	6.520	999,058	+0.00(+0.00%)
Oct 06, 2016	6.494	6.552	6.447	6.520	796,905	-0.01(-0.14%)
Oct 05, 2016	6.503	6.538	6.458	6.529	1,189,345	+0.18(+2.80%)
Oct 04, 2016	6.414	6.432	6.321	6.352	1,325,583	-0.05(-0.83%)
Oct 03, 2016	6.325	6.423	6.316	6.405	1,406,733	-0.01(-0.14%)
Sep 30, 2016	6.316	6.440	6.245	6.414	1,568,888	+0.14(+2.27%)
Sep 29, 2016	6.352	6.405	6.201	6.272	1,644,692	-0.05(-0.84%)
Sep 28, 2016	6.281	6.334	6.218	6.325	1,345,389	+0.07(+1.14%)
Sep 27, 2016	6.174	6.272	6.152	6.254	661,242	-0.05(-0.85%)
Sep 26, 2016	6.352	6.387	6.307	6.307	792,710	-0.17(-2.61%)
Sep 23, 2016	6.494	6.529	6.458	6.476	616,546	-0.07(-1.09%)
Sep 22, 2016	6.645	6.663	6.516	6.547	1,980,397	+0.14(+2.22%)
Sep 21, 2016	6.352	6.423	6.334	6.405	611,618	+0.12(+1.84%)
Sep 20, 2016	6.352	6.352	6.263	6.289	692,383	-0.04(-0.56%)
Sep 19, 2016	6.361	6.387	6.298	6.325	565,600	+0.00(+0.00%)
Sep 16, 2016	6.325	6.343	6.263	6.325	1,490,603	-0.12(-1.79%)
Sep 15, 2016	6.334	6.467	6.316	6.440	1,011,902	+0.09(+1.40%)
Sep 14, 2016	6.352	6.405	6.334	6.352	864,149	+0.06(+0.99%)
Sep 13, 2016	6.369	6.396	6.241	6.289	1,368,059	-0.17(-2.61%)
Sep 12, 2016	6.343	6.467	6.325	6.458	731,940	+0.02(+0.28%)
Sep 09, 2016	6.529	6.538	6.414	6.440	1,061,838	-0.14(-2.16%)
Sep 08, 2016	6.494	6.618	6.467	6.583	1,223,924	+0.08(+1.23%)
Sep 07, 2016	6.547	6.569	6.485	6.503	850,476	-0.05(-0.81%)
Sep 06, 2016	6.618	6.631	6.520	6.556	771,319	-0.06(-0.94%)
Sep 02, 2016	6.583	6.618	6.618	6.618	558,006	+0.10(+1.50%)
Sep 01, 2016	6.565	6.583	6.458	6.520	1,211,472	+0.02(+0.27%)
Aug 31, 2016	6.485	6.529	6.463	6.503	681,639	-0.02(-0.27%)
Aug 30, 2016	6.556	6.600	6.512	6.520	576,681	-0.01(-0.14%)
Aug 29, 2016	6.503	6.574	6.476	6.529	707,166	-0.06(-0.94%)
Aug 26, 2016	6.645	6.725	6.538	6.591	795,867	-0.03(-0.40%)
Aug 25, 2016	6.627	6.654	6.583	6.618	560,102	-0.09(-1.32%)
Aug 24, 2016	6.769	6.796	6.698	6.707	786,285	-0.04(-0.53%)
Aug 23, 2016	6.743	6.805	6.743	6.743	827,521	+0.07(+1.07%)
Aug 22, 2016	6.627	6.698	6.591	6.671	1,129,988	-0.12(-1.70%)
Aug 19, 2016	6.591	6.814	6.538	6.787	3,157,947	+0.03(+0.39%)
Aug 18, 2016	6.769	6.805	6.725	6.760	1,689,154	+0.12(+1.87%)
Aug 17, 2016	6.663	6.671	6.574	6.636	814,957	-0.05(-0.80%)
Aug 16, 2016	6.645	6.738	6.636	6.689	1,144,156	+0.06(+0.94%)
Aug 15, 2016	6.583	6.654	6.560	6.627	1,319,126	+0.04(+0.67%)
Aug 12, 2016	6.671	6.689	6.516	6.583	1,979,089	-0.01(-0.13%)
Aug 11, 2016	6.618	6.631	6.565	6.591	1,285,805	-0.09(-1.33%)
Aug 10, 2016	6.743	6.769	6.645	6.680	1,929,966	+0.14(+2.17%)
Aug 09, 2016	6.520	6.591	6.512	6.538	1,863,872	+0.20(+3.23%)
Aug 08, 2016	6.307	6.352	6.307	6.334	870,165	+0.05(+0.85%)
Aug 05, 2016	6.227	6.298	6.210	6.281	759,585	+0.08(+1.29%)
Aug 04, 2016	6.192	6.245	6.156	6.201	953,028	+0.03(+0.43%)
Aug 03, 2016	6.094	6.210	6.085	6.174	835,058	+0.12(+2.06%)
Aug 02, 2016	6.121	6.147	6.014	6.050	1,634,187	-0.18(-2.85%)
Aug 01, 2016	6.325	6.334	6.210	6.227	1,074,219	-0.11(-1.68%)
Jul 29, 2016	6.387	6.405	6.254	6.334	1,279,437	-0.05(-0.83%)
Jul 28, 2016	6.458	6.503	6.352	6.387	2,599,943	+0.03(+0.42%)
Jul 27, 2016	6.361	6.414	6.307	6.361	2,046,635	+0.15(+2.43%)
Jul 26, 2016	6.307	6.369	6.183	6.210	5,137,859	+0.42(+7.21%)
Jul 25, 2016	5.801	5.845	5.765	5.792	3,834,906	-0.18(-2.98%)
Jul 22, 2016	6.058	6.067	5.956	5.970	3,082,404	-0.15(-2.47%)
Jul 21, 2016	6.103	6.174	6.085	6.121	1,304,666	+0.05(+0.88%)
Jul 20, 2016	6.023	6.112	5.970	6.067	1,240,805	+0.07(+1.19%)
Jul 19, 2016	5.996	6.050	5.970	5.996	989,075	-0.11(-1.75%)
Jul 18, 2016	6.032	6.130	5.987	6.103	946,284	-0.04(-0.72%)
Jul 15, 2016	6.130	6.174	6.121	6.147	725,710	+0.02(+0.29%)
Jul 14, 2016	6.085	6.147	6.058	6.130	2,448,562	+0.10(+1.62%)
Jul 13, 2016	6.103	6.130	5.996	6.032	3,223,066	+0.01(+0.15%)
Jul 12, 2016	5.970	6.063	5.961	6.023	4,404,661	+0.18(+3.04%)
Jul 11, 2016	5.792	5.890	5.792	5.845	3,665,995	+0.10(+1.70%)
Jul 08, 2016	5.721	5.770	5.650	5.748	3,778,971	+0.10(+1.73%)
Jul 07, 2016	5.597	5.730	5.561	5.650	7,279,444	-0.26(-4.36%)
Jul 06, 2016	5.872	5.925	5.748	5.907	3,598,482	-0.10(-1.63%)
Jul 05, 2016	6.316	6.334	5.961	6.005	2,405,931	-0.42(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CNH Industrial N.V. (NY: CNHI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

CNH Industrial N.V. (NY: CNHI )

Historical Prices

Sections

Services

Statesman Examiner