Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNH Industrial N.V. (NY: CNHI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.290 9.335 9.070 9.280 5,840,820 +0.12(+1.31%)
Jun 29, 2015 9.210 9.300 9.130 9.160 1,727,390 -0.18(-1.93%)
Jun 26, 2015 9.340 9.450 9.295 9.340 1,331,270 +0.00(+0.00%)
Jun 25, 2015 9.320 9.410 9.285 9.340 1,608,506 +0.08(+0.86%)
Jun 24, 2015 9.240 9.320 9.220 9.260 2,356,728 -0.08(-0.86%)
Jun 23, 2015 9.350 9.390 9.305 9.340 1,778,865 -0.14(-1.48%)
Jun 22, 2015 9.360 9.610 9.360 9.480 1,653,105 +0.39(+4.29%)
Jun 19, 2015 9.020 9.140 8.870 9.090 2,496,360 +0.41(+4.72%)
Jun 18, 2015 8.570 8.840 8.560 8.680 1,302,562 +0.14(+1.64%)
Jun 17, 2015 8.590 8.600 8.465 8.540 966,055 -0.08(-0.93%)
Jun 16, 2015 8.620 8.670 8.560 8.620 732,532 -0.03(-0.35%)
Jun 15, 2015 8.640 8.670 8.620 8.650 863,298 -0.17(-1.93%)
Jun 12, 2015 8.910 8.910 8.780 8.820 642,232 -0.19(-2.11%)
Jun 11, 2015 9.060 9.150 8.950 9.010 1,759,698 -0.02(-0.22%)
Jun 10, 2015 8.930 9.080 8.855 9.030 752,488 +0.25(+2.85%)
Jun 09, 2015 8.800 8.850 8.745 8.780 539,155 -0.02(-0.23%)
Jun 08, 2015 8.820 8.860 8.770 8.800 580,529 -0.10(-1.12%)
Jun 05, 2015 8.830 8.920 8.720 8.900 1,667,266 -0.18(-1.98%)
Jun 04, 2015 9.100 9.190 9.050 9.080 1,547,698 -0.06(-0.66%)
Jun 03, 2015 9.110 9.229 9.110 9.140 1,395,191 +0.03(+0.33%)
Jun 02, 2015 9.080 9.140 9.035 9.110 1,444,969 +0.12(+1.33%)
Jun 01, 2015 8.980 9.000 8.850 8.990 1,242,866 +0.12(+1.35%)
May 29, 2015 8.940 8.950 8.820 8.870 1,217,534 -0.07(-0.78%)
May 28, 2015 9.020 9.030 8.870 8.940 819,144 -0.13(-1.43%)
May 27, 2015 8.890 9.090 8.870 9.070 1,208,758 +0.16(+1.80%)
May 26, 2015 8.940 8.970 8.837 8.910 737,225 -0.11(-1.22%)
May 22, 2015 9.100 9.020 9.020 9.020 576,700 -0.05(-0.55%)
May 21, 2015 8.940 9.110 8.940 9.070 720,584 +0.20(+2.25%)
May 20, 2015 8.810 8.920 8.781 8.870 748,095 -0.02(-0.22%)
May 19, 2015 8.810 8.890 8.770 8.890 669,627 +0.07(+0.79%)
May 18, 2015 8.850 8.870 8.770 8.820 558,798 -0.07(-0.79%)
May 15, 2015 8.890 8.950 8.800 8.890 1,162,074 -0.03(-0.34%)
May 14, 2015 8.850 8.950 8.820 8.920 1,675,086 +0.17(+1.94%)
May 13, 2015 8.680 8.790 8.660 8.750 770,594 +0.19(+2.22%)
May 12, 2015 8.590 8.630 8.560 8.560 1,080,835 -0.11(-1.27%)
May 11, 2015 8.650 8.770 8.635 8.670 2,031,389 -0.01(-0.12%)
May 08, 2015 8.700 8.720 8.650 8.680 824,692 +0.14(+1.64%)
May 07, 2015 8.450 8.635 8.440 8.540 1,368,155 -0.05(-0.58%)
May 06, 2015 8.560 8.690 8.560 8.590 2,123,978 +0.16(+1.90%)
May 05, 2015 8.500 8.530 8.385 8.430 1,396,003 -0.23(-2.66%)
May 04, 2015 8.610 8.690 8.600 8.660 1,056,573 -0.12(-1.37%)
May 01, 2015 8.680 8.800 8.520 8.780 1,125,091 +0.06(+0.69%)
Apr 30, 2015 8.650 8.860 8.450 8.720 2,113,925 -0.10(-1.13%)
Apr 29, 2015 8.790 8.850 8.725 8.820 1,775,191 +0.03(+0.34%)
Apr 28, 2015 8.790 8.820 8.730 8.790 2,559,302 -0.12(-1.35%)
Apr 27, 2015 8.870 8.920 8.840 8.910 1,341,096 +0.00(+0.00%)
Apr 24, 2015 8.940 8.940 8.845 8.910 1,840,961 +0.03(+0.34%)
Apr 23, 2015 8.770 8.900 8.740 8.880 1,396,097 +0.05(+0.57%)
Apr 22, 2015 8.800 8.860 8.760 8.830 1,798,995 +0.06(+0.68%)
Apr 21, 2015 8.700 8.770 8.620 8.770 3,081,351 +0.24(+2.81%)
Apr 20, 2015 8.310 8.560 8.300 8.530 1,533,550 -0.18(-2.07%)
Apr 17, 2015 8.600 8.760 8.570 8.710 2,553,230 -0.06(-0.68%)
Apr 16, 2015 8.870 9.100 8.660 8.770 5,095,145 -0.10(-1.13%)
Apr 15, 2015 8.610 8.930 8.600 8.870 5,709,674 +0.63(+7.65%)
Apr 14, 2015 8.250 8.290 8.195 8.240 3,373,708 +0.13(+1.60%)
Apr 13, 2015 8.240 8.257 8.100 8.110 2,455,581 -0.16(-1.93%)
Apr 10, 2015 8.280 8.290 8.230 8.270 441,343 -0.02(-0.24%)
Apr 09, 2015 8.380 8.380 8.250 8.290 570,855 -0.05(-0.60%)
Apr 08, 2015 8.470 8.480 8.320 8.340 842,498 -0.06(-0.71%)
Apr 07, 2015 8.460 8.490 8.390 8.400 549,309 -0.06(-0.71%)
Apr 06, 2015 8.390 8.480 8.350 8.460 669,349 +0.09(+1.08%)
Apr 02, 2015 8.350 8.370 8.370 8.370 571,300 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.