Indicators

CNH Industrial N.V. (NY: CNHI )

11.52 +0.18 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.19	13.57	13.19	13.54	3,696,345	+0.12(+0.93%)
Apr 27, 2023	13.27	13.42	13.16	13.41	3,363,533	+0.18(+1.38%)
Apr 26, 2023	13.25	13.32	13.14	13.23	3,364,650	+0.04(+0.29%)
Apr 25, 2023	13.41	13.44	13.19	13.19	3,215,542	-0.36(-2.69%)
Apr 24, 2023	13.54	13.68	13.50	13.56	3,843,307	+0.13(+1.00%)
Apr 21, 2023	13.49	13.55	13.34	13.42	3,978,291	-0.24(-1.78%)
Apr 20, 2023	13.56	13.75	13.53	13.67	2,815,211	-0.04(-0.27%)
Apr 19, 2023	13.74	13.77	13.59	13.70	2,490,214	-0.12(-0.88%)
Apr 18, 2023	13.80	13.92	13.73	13.83	3,123,308	+0.08(+0.61%)
Apr 17, 2023	13.69	13.76	13.67	13.74	2,468,177	+0.04(+0.27%)
Apr 14, 2023	13.78	13.90	13.63	13.70	4,747,599	+0.00(+0.00%)
Apr 13, 2023	13.68	13.83	13.43	13.70	7,216,108	+0.22(+1.60%)
Apr 12, 2023	13.58	13.64	13.44	13.49	6,598,300	+0.22(+1.62%)
Apr 11, 2023	13.20	13.38	13.15	13.27	7,973,983	+0.07(+0.50%)
Apr 10, 2023	13.05	13.40	13.05	13.21	4,662,882	+0.23(+1.80%)
Apr 06, 2023	12.93	13.05	12.78	12.97	7,855,225	+0.12(+0.95%)
Apr 05, 2023	13.54	13.55	12.78	12.85	17,418,050	-0.89(-6.47%)
Apr 04, 2023	14.22	14.22	13.65	13.74	5,502,348	-0.49(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.