Skip to main content

CNH Industrial N.V. (NY: CNHI )

12.96 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 18.34 18.68 18.21 18.61 2,659,123 +0.22(+1.20%)
Dec 30, 2021 18.65 18.66 18.36 18.39 7,115,209 -0.25(-1.34%)
Dec 29, 2021 18.44 18.76 18.44 18.64 4,190,249 +0.13(+0.72%)
Dec 28, 2021 18.73 18.77 18.50 18.50 5,174,872 -0.30(-1.58%)
Dec 27, 2021 18.70 18.86 18.57 18.80 6,315,396 +0.71(+3.92%)
Dec 23, 2021 17.93 18.21 17.88 18.09 4,088,199 +0.47(+2.66%)
Dec 22, 2021 17.38 17.63 17.35 17.62 2,396,764 +0.35(+2.05%)
Dec 21, 2021 16.96 17.27 16.93 17.27 2,697,604 +0.63(+3.80%)
Dec 20, 2021 16.70 16.70 16.42 16.63 5,467,042 -0.33(-1.92%)
Dec 17, 2021 17.21 17.26 16.94 16.96 4,656,418 -0.18(-1.06%)
Dec 16, 2021 17.05 17.34 17.04 17.14 6,295,187 +0.35(+2.11%)
Dec 15, 2021 16.64 16.82 16.43 16.79 3,155,721 +0.17(+1.04%)
Dec 14, 2021 16.76 16.97 16.51 16.62 2,690,517 -0.19(-1.14%)
Dec 13, 2021 16.92 16.97 16.74 16.81 2,901,624 -0.21(-1.24%)
Dec 10, 2021 17.09 17.11 16.91 17.02 3,498,802 -0.06(-0.34%)
Dec 09, 2021 17.06 17.26 16.94 17.08 2,358,193 -0.06(-0.34%)
Dec 08, 2021 17.19 17.31 17.11 17.13 2,818,648 -0.06(-0.33%)
Dec 07, 2021 17.18 17.38 17.16 17.19 3,833,585 +0.44(+2.63%)
Dec 06, 2021 16.45 16.92 16.34 16.75 4,662,965 +0.71(+4.42%)
Dec 03, 2021 16.25 16.30 15.93 16.04 5,272,989 -0.30(-1.82%)
Dec 02, 2021 16.09 16.45 16.03 16.34 4,920,599 +0.51(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.