Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNH Industrial N.V. (NY: CNHI )

11.48 -0.20 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.720 7.720 7.720 0 +0.04(+0.58%)
Dec 29, 2016 7.657 7.733 7.657 7.675 457,306 +0.04(+0.58%)
Dec 28, 2016 7.631 7.684 7.604 7.631 867,979 -0.04(-0.46%)
Dec 27, 2016 7.622 7.689 7.604 7.666 996,149 +0.00(+0.00%)
Dec 23, 2016 7.666 7.666 7.666 0 -0.12(-1.60%)
Dec 22, 2016 7.693 7.809 7.684 7.791 3,379,458 +0.07(+0.92%)
Dec 21, 2016 7.737 7.755 7.697 7.720 1,143,066 +0.05(+0.70%)
Dec 20, 2016 7.604 7.675 7.578 7.666 635,010 +0.02(+0.23%)
Dec 19, 2016 7.684 7.706 7.649 7.649 600,163 +0.00(+0.00%)
Dec 16, 2016 7.586 7.729 7.586 7.649 1,099,355 +0.00(+0.00%)
Dec 15, 2016 7.498 7.649 7.462 7.649 961,698 +0.11(+1.41%)
Dec 14, 2016 7.711 7.720 7.529 7.542 918,749 -0.23(-2.97%)
Dec 13, 2016 7.782 7.826 7.737 7.773 1,369,223 +0.05(+0.69%)
Dec 12, 2016 7.755 7.786 7.675 7.720 876,139 -0.05(-0.69%)
Dec 09, 2016 7.666 7.791 7.666 7.773 2,313,301 -0.19(-2.34%)
Dec 08, 2016 7.933 8.026 7.888 7.960 1,843,020 -0.17(-2.08%)
Dec 07, 2016 7.933 8.217 7.915 8.128 2,632,286 +0.08(+0.99%)
Dec 06, 2016 7.888 8.048 7.888 8.048 985,140 +0.12(+1.46%)
Dec 05, 2016 7.862 7.982 7.844 7.933 1,890,334 +0.30(+3.96%)
Dec 02, 2016 7.498 7.649 7.480 7.631 1,509,266 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.