Skip to main content

CNH Industrial N.V. (NY: CNHI )

12.94 -0.02 (-0.15%)
Streaming Delayed Price Updated: 3:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.642 6.703 6.624 6.677 4,212,674 -0.03(-0.52%)
Jan 29, 2015 6.485 6.746 6.467 6.712 3,489,777 +0.29(+4.48%)
Jan 28, 2015 6.450 6.493 6.415 6.423 1,972,384 -0.10(-1.60%)
Jan 27, 2015 6.519 6.554 6.467 6.528 1,563,743 -0.13(-1.97%)
Jan 26, 2015 6.633 6.694 6.607 6.659 456,891 +0.07(+1.06%)
Jan 23, 2015 6.581 6.633 6.572 6.589 1,775,490 -0.21(-3.08%)
Jan 22, 2015 6.764 6.825 6.725 6.799 767,531 +0.03(+0.52%)
Jan 21, 2015 6.659 6.799 6.659 6.764 628,313 +0.17(+2.65%)
Jan 20, 2015 6.624 6.659 6.589 6.589 625,018 -0.04(-0.66%)
Jan 16, 2015 6.581 6.642 6.563 6.633 568,379 +0.08(+1.20%)
Jan 15, 2015 6.572 6.593 6.537 6.554 878,369 -0.06(-0.92%)
Jan 14, 2015 6.607 6.650 6.546 6.615 926,487 -0.01(-0.13%)
Jan 13, 2015 6.729 6.755 6.615 6.624 1,209,272 -0.02(-0.26%)
Jan 12, 2015 6.720 6.720 6.642 6.642 1,250,540 +0.11(+1.74%)
Jan 09, 2015 6.554 6.563 6.441 6.528 1,744,964 -0.13(-1.97%)
Jan 08, 2015 6.598 6.703 6.581 6.659 789,128 +0.04(+0.66%)
Jan 07, 2015 6.659 6.677 6.572 6.615 636,882 +0.00(+0.00%)
Jan 06, 2015 6.589 6.764 6.581 6.615 826,230 +0.14(+2.16%)
Jan 05, 2015 6.773 6.773 6.467 6.476 1,307,089 -0.42(-6.08%)
Jan 02, 2015 6.938 6.982 6.842 6.895 710,568 -0.14(-1.99%)
Dec 31, 2014 7.165 7.034 7.034 7.034 391,288 -0.11(-1.59%)
Dec 30, 2014 7.157 7.183 7.096 7.148 358,459 -0.03(-0.49%)
Dec 29, 2014 7.139 7.226 7.113 7.183 580,350 -0.07(-0.96%)
Dec 26, 2014 7.200 7.261 7.200 7.253 134,987 +0.05(+0.73%)
Dec 24, 2014 7.253 7.200 7.200 7.200 118,818 -0.03(-0.36%)
Dec 23, 2014 7.165 7.253 7.157 7.226 364,980 +0.09(+1.22%)
Dec 22, 2014 7.200 7.226 7.069 7.139 528,692 +0.09(+1.24%)
Dec 19, 2014 7.122 7.148 7.052 7.052 1,727,908 -0.07(-0.98%)
Dec 18, 2014 7.096 7.139 7.034 7.122 994,511 +0.01(+0.12%)
Dec 17, 2014 7.069 7.157 7.026 7.113 727,900 +0.11(+1.62%)
Dec 16, 2014 6.738 7.122 6.729 7.000 1,682,403 +0.28(+4.16%)
Dec 15, 2014 6.799 6.808 6.703 6.720 1,020,499 +0.03(+0.39%)
Dec 12, 2014 6.738 6.781 6.685 6.694 637,372 -0.07(-1.03%)
Dec 11, 2014 6.738 6.808 6.729 6.764 638,112 -0.01(-0.13%)
Dec 10, 2014 6.764 6.781 6.703 6.773 1,219,450 -0.17(-2.39%)
Dec 09, 2014 6.912 6.982 6.895 6.938 441,151 +0.03(+0.38%)
Dec 08, 2014 6.921 6.982 6.908 6.912 600,952 +0.02(+0.25%)
Dec 05, 2014 6.895 6.947 6.877 6.895 608,835 +0.05(+0.77%)
Dec 04, 2014 6.904 6.912 6.825 6.842 932,450 -0.24(-3.45%)
Dec 03, 2014 7.043 7.157 7.013 7.087 547,464 +0.06(+0.87%)
Dec 02, 2014 7.000 7.104 6.956 7.026 1,323,963 +0.15(+2.16%)
Dec 01, 2014 6.860 6.921 6.816 6.877 1,055,686 +0.08(+1.16%)
Nov 28, 2014 6.947 6.956 6.764 6.799 919,137 -0.16(-2.26%)
Nov 26, 2014 6.965 6.956 6.956 6.956 1,907,863 -0.33(-4.55%)
Nov 25, 2014 7.279 7.322 7.209 7.288 905,779 -0.01(-0.12%)
Nov 24, 2014 7.331 7.349 7.279 7.296 518,802 +0.01(+0.12%)
Nov 21, 2014 7.218 7.331 7.218 7.288 514,856 +0.18(+2.58%)
Nov 20, 2014 7.078 7.139 7.052 7.104 677,911 -0.03(-0.37%)
Nov 19, 2014 7.148 7.183 7.065 7.130 865,354 +0.10(+1.49%)
Nov 18, 2014 6.991 7.043 6.982 7.026 342,928 +0.06(+0.88%)
Nov 17, 2014 6.991 6.991 6.904 6.965 379,153 -0.03(-0.37%)
Nov 14, 2014 6.912 7.000 6.904 6.991 476,622 +0.11(+1.65%)
Nov 13, 2014 6.808 6.904 6.808 6.877 379,740 -0.02(-0.25%)
Nov 12, 2014 6.912 6.938 6.851 6.895 1,915,742 -0.19(-2.71%)
Nov 11, 2014 7.026 7.087 7.000 7.087 506,529 +0.00(+0.00%)
Nov 10, 2014 7.087 7.096 7.034 7.087 703,499 +0.00(+0.00%)
Nov 07, 2014 6.947 7.104 6.904 7.087 1,111,017 +0.14(+2.01%)
Nov 06, 2014 6.956 7.017 6.904 6.947 1,005,894 +0.02(+0.25%)
Nov 05, 2014 6.825 6.947 6.781 6.930 1,058,585 +0.14(+2.06%)
Nov 04, 2014 6.825 6.834 6.755 6.790 774,233 -0.17(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.