Indicators

CNH Industrial N.V. (NY: CNHI )

11.39 +0.05 (+0.44%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.179	5.254	5.129	5.246	3,370,200	+0.11(+2.12%)
Jan 28, 2016	5.204	5.213	5.037	5.137	2,368,770	+0.02(+0.33%)
Jan 27, 2016	5.104	5.204	5.083	5.120	2,398,706	-0.01(-0.16%)
Jan 26, 2016	4.978	5.162	4.961	5.129	3,080,416	+0.30(+6.25%)
Jan 25, 2016	4.995	4.995	4.827	4.827	3,954,794	-0.24(-4.79%)
Jan 22, 2016	5.213	5.238	5.037	5.070	5,418,698	+0.01(+0.17%)
Jan 21, 2016	4.928	5.091	4.894	5.062	2,208,523	+0.13(+2.72%)
Jan 20, 2016	4.877	4.953	4.752	4.928	3,031,561	-0.05(-1.01%)
Jan 19, 2016	4.953	5.003	4.911	4.978	2,018,986	-0.02(-0.34%)
Jan 15, 2016	5.003	4.995	4.995	4.995	3,823,042	-0.28(-5.25%)
Jan 14, 2016	5.213	5.288	5.137	5.271	1,882,569	+0.09(+1.78%)
Jan 13, 2016	5.347	5.372	5.141	5.179	2,232,512	-0.10(-1.90%)
Jan 12, 2016	5.355	5.363	5.229	5.280	1,248,094	+0.01(+0.16%)
Jan 11, 2016	5.363	5.380	5.238	5.271	1,898,834	+0.07(+1.29%)
Jan 08, 2016	5.246	5.271	5.196	5.204	1,960,238	-0.08(-1.43%)
Jan 07, 2016	5.271	5.347	5.246	5.280	1,714,536	-0.11(-2.02%)
Jan 06, 2016	5.397	5.443	5.347	5.388	1,333,229	-0.11(-1.98%)
Jan 05, 2016	5.456	5.523	5.439	5.497	1,171,019	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.