Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.560 -0.170 (-3.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.200 9.200 9.020 9.100 65,425 -0.10(-1.09%)
Jun 29, 2017 9.450 9.500 9.100 9.200 63,209 -0.15(-1.60%)
Jun 28, 2017 9.050 9.400 9.050 9.350 64,380 +0.30(+3.31%)
Jun 27, 2017 9.300 9.300 9.000 9.050 90,097 -0.25(-2.69%)
Jun 26, 2017 9.100 9.500 9.050 9.300 163,801 +0.25(+2.76%)
Jun 23, 2017 9.000 9.200 8.950 9.050 503,069 +0.05(+0.56%)
Jun 22, 2017 8.850 9.050 8.750 9.000 107,439 +0.15(+1.69%)
Jun 21, 2017 8.900 9.150 8.750 8.850 153,548 -0.10(-1.12%)
Jun 20, 2017 9.250 9.250 8.900 8.950 134,954 -0.40(-4.28%)
Jun 19, 2017 9.400 9.450 9.000 9.350 231,179 +0.05(+0.54%)
Jun 16, 2017 9.250 9.400 9.050 9.300 727,549 -0.05(-0.53%)
Jun 15, 2017 9.450 9.600 9.350 9.350 140,959 -0.30(-3.11%)
Jun 14, 2017 9.450 9.750 9.100 9.650 246,706 +0.20(+2.12%)
Jun 13, 2017 9.900 9.900 9.425 9.450 225,941 -0.40(-4.06%)
Jun 12, 2017 10.10 10.15 9.775 9.850 165,890 -0.20(-1.99%)
Jun 09, 2017 10.10 10.18 9.950 10.05 180,324 -0.05(-0.50%)
Jun 08, 2017 9.700 10.10 9.650 10.10 136,789 +0.35(+3.59%)
Jun 07, 2017 9.900 10.05 9.550 9.750 132,138 -0.20(-2.01%)
Jun 06, 2017 9.950 10.00 9.750 9.950 141,490 +0.00(+0.00%)
Jun 05, 2017 10.00 10.12 9.800 9.950 315,811 +0.00(+0.00%)
Jun 02, 2017 9.950 10.15 9.950 9.950 258,467 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.