Indicators

Eastman Kodak (NY: KODK )

4.560 -0.170 (-3.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.11	17.12	16.77	16.94	96,113	+0.05(+0.30%)
Jul 28, 2016	17.06	17.06	16.61	16.89	121,900	-0.07(-0.41%)
Jul 27, 2016	16.98	17.15	16.84	16.96	95,696	+0.10(+0.59%)
Jul 26, 2016	16.85	17.03	16.55	16.86	77,113	+0.03(+0.18%)
Jul 25, 2016	16.88	17.04	16.70	16.83	65,470	-0.14(-0.82%)
Jul 22, 2016	16.72	17.05	16.61	16.97	90,869	+0.28(+1.68%)
Jul 21, 2016	16.76	17.06	16.68	16.69	59,443	-0.18(-1.07%)
Jul 20, 2016	16.81	17.02	16.64	16.87	44,065	+0.06(+0.36%)
Jul 19, 2016	17.22	17.24	16.80	16.81	51,028	-0.41(-2.38%)
Jul 18, 2016	17.02	17.29	16.97	17.22	78,809	+0.11(+0.64%)
Jul 15, 2016	16.97	17.20	16.90	17.11	93,816	+0.17(+1.00%)
Jul 14, 2016	17.08	17.18	16.91	16.94	91,226	+0.02(+0.12%)
Jul 13, 2016	17.09	17.09	16.64	16.92	61,452	-0.01(-0.06%)
Jul 12, 2016	16.48	17.05	16.48	16.93	189,113	+0.62(+3.80%)
Jul 11, 2016	16.43	16.71	16.29	16.31	112,638	-0.25(-1.51%)
Jul 08, 2016	16.06	16.62	15.91	16.56	99,989	+0.65(+4.09%)
Jul 07, 2016	15.87	16.34	15.79	15.91	70,964	+0.03(+0.19%)
Jul 06, 2016	15.69	16.04	15.65	15.88	67,609	+0.07(+0.44%)
Jul 05, 2016	16.16	16.16	15.73	15.81	99,108	-0.43(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.