Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.520 +0.120 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.400 7.525 7.100 7.350 162,564 -0.10(-1.34%)
Sep 28, 2017 7.800 7.800 7.400 7.450 91,283 -0.35(-4.49%)
Sep 27, 2017 7.800 7.900 7.650 7.800 118,875 +0.10(+1.30%)
Sep 26, 2017 7.450 7.750 7.450 7.700 161,738 +0.25(+3.36%)
Sep 25, 2017 7.750 7.800 7.400 7.450 102,807 -0.30(-3.87%)
Sep 22, 2017 7.650 7.850 7.555 7.750 140,828 +0.10(+1.31%)
Sep 21, 2017 8.000 8.000 7.650 7.650 92,709 -0.35(-4.37%)
Sep 20, 2017 7.900 8.000 7.800 8.000 106,129 +0.00(+0.00%)
Sep 19, 2017 8.150 8.200 7.900 8.000 209,767 -0.15(-1.84%)
Sep 18, 2017 8.400 8.450 8.100 8.150 242,782 -0.30(-3.55%)
Sep 15, 2017 7.700 8.500 7.650 8.450 319,049 +0.75(+9.74%)
Sep 14, 2017 7.850 7.850 7.450 7.700 286,664 -0.10(-1.28%)
Sep 13, 2017 7.450 7.850 7.350 7.800 344,285 +0.30(+4.00%)
Sep 12, 2017 7.350 7.600 7.300 7.500 83,635 +0.20(+2.74%)
Sep 11, 2017 7.350 7.400 7.150 7.300 94,213 +0.00(+0.00%)
Sep 08, 2017 7.550 7.550 7.100 7.300 136,339 -0.30(-3.95%)
Sep 07, 2017 7.600 7.700 7.350 7.600 87,828 +0.00(+0.00%)
Sep 06, 2017 7.650 7.750 7.400 7.600 110,100 +0.00(+0.00%)
Sep 05, 2017 7.750 7.750 7.550 7.600 180,742 -0.20(-2.56%)
Sep 01, 2017 7.800 7.850 7.650 7.800 63,378 +0.05(+0.65%)
Aug 31, 2017 7.550 7.850 7.450 7.750 164,205 +0.25(+3.33%)
Aug 30, 2017 7.450 7.645 7.400 7.500 113,234 +0.00(+0.00%)
Aug 29, 2017 7.250 7.550 7.200 7.500 80,331 +0.25(+3.45%)
Aug 28, 2017 7.400 7.500 7.200 7.250 105,770 -0.15(-2.03%)
Aug 25, 2017 7.200 7.425 7.200 7.400 84,593 +0.15(+2.07%)
Aug 24, 2017 7.750 7.750 7.200 7.250 114,969 -0.40(-5.23%)
Aug 23, 2017 7.350 7.725 7.300 7.650 165,169 +0.35(+4.79%)
Aug 22, 2017 7.550 7.575 7.100 7.300 122,424 -0.05(-0.68%)
Aug 21, 2017 7.000 7.450 6.950 7.350 131,141 +0.40(+5.76%)
Aug 18, 2017 6.750 7.050 6.705 6.950 133,541 +0.20(+2.96%)
Aug 17, 2017 7.350 7.350 6.650 6.750 288,408 -0.65(-8.78%)
Aug 16, 2017 7.500 7.550 7.300 7.400 132,495 -0.10(-1.33%)
Aug 15, 2017 7.700 7.700 7.500 7.500 120,501 -0.25(-3.23%)
Aug 14, 2017 7.900 7.950 7.620 7.750 179,990 -0.20(-2.52%)
Aug 11, 2017 7.900 8.250 7.850 7.950 71,333 -0.30(-3.64%)
Aug 10, 2017 8.850 8.850 7.750 8.250 209,244 -0.95(-10.33%)
Aug 09, 2017 9.200 9.275 9.150 9.200 87,030 +0.00(+0.00%)
Aug 08, 2017 9.200 9.350 9.100 9.200 69,719 -0.10(-1.08%)
Aug 07, 2017 9.150 9.300 9.050 9.300 89,911 +0.10(+1.09%)
Aug 04, 2017 9.250 9.250 9.050 9.200 80,392 -0.05(-0.54%)
Aug 03, 2017 9.200 9.350 9.150 9.250 78,164 +0.05(+0.54%)
Aug 02, 2017 9.350 9.700 9.200 9.200 94,882 -0.20(-2.13%)
Aug 01, 2017 9.500 9.550 9.150 9.400 121,436 -0.10(-1.05%)
Jul 31, 2017 9.250 9.550 9.100 9.500 86,629 +0.25(+2.70%)
Jul 28, 2017 9.450 9.500 9.175 9.250 66,286 -0.20(-2.12%)
Jul 27, 2017 9.550 9.650 9.300 9.450 70,885 -0.15(-1.56%)
Jul 26, 2017 9.650 9.650 9.250 9.600 74,847 +0.00(+0.00%)
Jul 25, 2017 9.400 9.825 9.350 9.600 96,004 +0.30(+3.23%)
Jul 24, 2017 9.550 9.750 9.250 9.300 89,981 -0.20(-2.11%)
Jul 21, 2017 9.400 9.575 9.225 9.500 151,433 +0.20(+2.15%)
Jul 20, 2017 9.300 9.350 9.250 9.300 44,588 +0.00(+0.00%)
Jul 19, 2017 9.200 9.400 9.150 9.300 61,746 +0.10(+1.09%)
Jul 18, 2017 9.200 9.400 9.100 9.200 80,763 -0.15(-1.60%)
Jul 17, 2017 9.100 9.400 9.050 9.350 138,577 +0.10(+1.08%)
Jul 14, 2017 9.100 9.300 9.000 9.250 80,962 +0.10(+1.09%)
Jul 13, 2017 9.100 9.250 8.950 9.150 91,514 +0.00(+0.00%)
Jul 12, 2017 9.200 9.200 8.975 9.150 63,437 -0.05(-0.54%)
Jul 11, 2017 9.150 9.200 8.950 9.200 131,522 +0.10(+1.10%)
Jul 10, 2017 8.800 9.175 8.775 9.100 159,075 +0.25(+2.82%)
Jul 07, 2017 8.800 9.000 8.750 8.850 65,878 +0.05(+0.57%)
Jul 06, 2017 9.000 9.090 8.550 8.800 204,819 -0.30(-3.30%)
Jul 05, 2017 9.300 9.300 8.975 9.100 88,721 -0.30(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.