Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 24.47 24.47 23.41 23.64 91,677 -1.06(-4.29%)
Jul 30, 2014 25.61 26.00 24.61 24.70 50,703 -0.74(-2.91%)
Jul 29, 2014 25.45 25.56 25.09 25.44 92,349 -0.01(-0.04%)
Jul 28, 2014 26.10 26.30 25.25 25.45 156,423 -0.57(-2.19%)
Jul 25, 2014 25.40 26.48 24.98 26.02 160,005 +0.45(+1.76%)
Jul 24, 2014 26.30 26.30 24.45 25.57 2,073,210 -0.75(-2.85%)
Jul 23, 2014 26.28 26.57 26.07 26.32 55,045 +0.13(+0.50%)
Jul 22, 2014 25.62 26.44 25.56 26.19 83,470 +0.59(+2.30%)
Jul 21, 2014 24.84 25.66 24.76 25.60 114,237 +0.63(+2.52%)
Jul 18, 2014 24.00 25.05 24.00 24.97 98,368 +0.92(+3.83%)
Jul 17, 2014 24.00 24.13 24.00 24.05 74,579 -0.02(-0.08%)
Jul 16, 2014 24.08 24.17 24.03 24.07 41,255 -0.01(-0.04%)
Jul 15, 2014 24.00 24.25 23.95 24.08 98,224 +0.10(+0.42%)
Jul 14, 2014 24.03 24.19 23.90 23.98 105,172 -0.02(-0.08%)
Jul 11, 2014 23.88 24.19 23.74 24.00 59,857 -0.01(-0.04%)
Jul 10, 2014 23.61 24.25 23.59 24.01 102,601 +0.01(+0.04%)
Jul 09, 2014 24.24 24.24 23.91 24.00 82,627 -0.32(-1.32%)
Jul 08, 2014 24.30 24.51 24.07 24.32 85,535 -0.13(-0.53%)
Jul 07, 2014 24.68 24.73 24.20 24.45 69,333 -0.39(-1.57%)
Jul 03, 2014 24.79 24.84 24.84 24.84 42,300 +0.04(+0.16%)
Jul 02, 2014 23.93 25.03 23.93 24.80 108,504 +0.78(+3.25%)
Jul 01, 2014 24.47 24.47 23.85 24.02 198,790 -0.45(-1.84%)
Jun 30, 2014 25.29 25.30 23.71 24.47 303,149 -1.03(-4.04%)
Jun 27, 2014 25.27 26.68 25.11 25.50 1,886,514 +0.32(+1.27%)
Jun 26, 2014 25.80 25.93 25.06 25.18 137,925 -0.40(-1.56%)
Jun 25, 2014 26.50 26.60 25.29 25.58 117,672 -1.19(-4.45%)
Jun 24, 2014 27.07 27.30 26.47 26.77 101,241 -0.56(-2.05%)
Jun 23, 2014 27.20 27.54 26.80 27.33 93,907 -0.08(-0.29%)
Jun 20, 2014 26.43 27.63 26.26 27.41 179,120 +0.94(+3.55%)
Jun 19, 2014 27.21 27.21 26.06 26.47 96,018 -0.42(-1.56%)
Jun 18, 2014 26.51 27.19 26.21 26.89 49,530 +0.22(+0.82%)
Jun 17, 2014 27.04 27.90 26.40 26.67 85,916 -0.37(-1.37%)
Jun 16, 2014 28.95 28.95 26.86 27.04 174,898 -1.55(-5.42%)
Jun 13, 2014 29.17 29.98 28.05 28.59 104,246 -0.39(-1.35%)
Jun 12, 2014 28.70 29.23 28.64 28.98 131,124 +0.28(+0.98%)
Jun 11, 2014 28.64 29.58 27.55 28.70 100,687 +0.10(+0.35%)
Jun 10, 2014 29.70 29.70 28.33 28.60 60,537 -1.02(-3.44%)
Jun 06, 2014 29.57 30.16 29.15 29.62 63,315 -0.08(-0.27%)
Jun 05, 2014 29.41 29.94 28.53 29.70 151,493 -0.05(-0.17%)
Jun 04, 2014 28.81 29.96 28.81 29.75 113,147 +0.65(+2.23%)
Jun 03, 2014 29.05 29.50 28.54 29.10 168,265 +0.10(+0.34%)
Jun 02, 2014 28.59 29.54 28.39 29.00 60,272 +0.32(+1.12%)
May 30, 2014 27.65 29.06 27.65 28.68 181,771 +1.00(+3.61%)
May 29, 2014 27.00 28.25 26.99 27.68 221,945 +0.62(+2.29%)
May 28, 2014 26.95 27.26 26.77 27.06 62,052 +0.00(+0.00%)
May 27, 2014 27.16 27.28 26.77 27.06 81,725 -0.03(-0.11%)
May 23, 2014 27.30 27.09 27.09 27.09 61,400 +0.15(+0.56%)
May 22, 2014 26.95 27.32 26.58 26.94 25,839 +0.08(+0.30%)
May 21, 2014 26.87 27.79 25.99 26.86 215,293 +0.21(+0.79%)
May 20, 2014 26.50 27.19 25.75 26.65 83,972 -0.15(-0.56%)
May 19, 2014 26.83 27.27 26.41 26.80 71,958 -0.01(-0.04%)
May 16, 2014 25.75 26.95 25.75 26.81 126,556 +1.07(+4.16%)
May 15, 2014 25.95 26.48 25.40 25.74 117,513 -0.33(-1.27%)
May 14, 2014 25.44 26.44 24.93 26.07 164,788 +0.78(+3.08%)
May 13, 2014 25.10 25.92 25.05 25.29 64,192 +0.16(+0.64%)
May 12, 2014 25.44 26.28 25.05 25.13 122,651 -0.30(-1.18%)
May 09, 2014 26.38 27.24 25.43 25.43 125,379 -1.14(-4.29%)
May 08, 2014 28.42 28.42 26.34 26.57 219,056 -1.69(-5.98%)
May 07, 2014 29.90 30.84 27.13 28.26 126,387 -1.65(-5.52%)
May 06, 2014 30.05 30.28 28.65 29.91 2,154,556 -0.01(-0.03%)
May 05, 2014 30.12 30.52 29.20 29.92 137,615 -0.45(-1.48%)
May 02, 2014 30.05 30.48 29.73 30.37 89,999 +0.31(+1.03%)
May 01, 2014 29.71 30.17 29.71 30.06 41,987 +0.19(+0.64%)
Apr 30, 2014 29.85 30.24 29.57 29.87 115,747 -0.21(-0.70%)
Apr 29, 2014 29.99 30.22 29.86 30.08 47,206 +0.04(+0.13%)
Apr 28, 2014 30.16 30.17 29.67 30.04 129,642 +0.09(+0.30%)
Apr 25, 2014 29.69 30.79 29.69 29.95 120,444 -0.02(-0.07%)
Apr 24, 2014 29.66 30.41 28.82 29.97 74,445 +0.55(+1.87%)
Apr 23, 2014 29.62 29.80 28.76 29.42 81,009 -0.23(-0.78%)
Apr 22, 2014 29.29 29.69 28.71 29.65 85,903 +0.24(+0.82%)
Apr 21, 2014 30.19 30.43 28.90 29.41 57,553 -1.23(-4.01%)
Apr 17, 2014 29.92 30.64 30.64 30.64 67,300 +0.52(+1.73%)
Apr 16, 2014 29.52 30.37 29.52 30.12 72,575 +0.84(+2.87%)
Apr 15, 2014 29.71 30.48 28.69 29.28 63,076 -0.60(-2.01%)
Apr 14, 2014 30.41 31.07 29.48 29.88 89,748 -0.57(-1.87%)
Apr 11, 2014 32.18 32.18 29.96 30.45 32,316 -1.70(-5.29%)
Apr 10, 2014 30.69 32.54 30.69 32.15 211,454 +1.50(+4.89%)
Apr 09, 2014 30.79 31.57 30.49 30.65 72,026 +0.23(+0.76%)
Apr 08, 2014 34.30 34.30 30.40 30.42 136,175 -3.79(-11.08%)
Apr 07, 2014 33.53 34.94 33.00 34.21 257,336 +0.72(+2.15%)
Apr 04, 2014 33.32 34.15 32.85 33.49 254,899 +0.18(+0.54%)
Apr 03, 2014 33.15 33.50 32.39 33.31 166,600 +0.31(+0.94%)
Apr 02, 2014 32.90 33.23 31.91 33.00 131,626 +0.00(+0.00%)
Apr 01, 2014 33.20 33.83 32.51 33.00 261,682 -0.40(-1.20%)
Mar 31, 2014 31.55 33.74 31.36 33.40 129,748 +1.93(+6.13%)
Mar 28, 2014 28.48 31.67 28.21 31.47 172,737 +3.16(+11.16%)
Mar 27, 2014 27.42 28.80 26.43 28.31 268,282 +0.87(+3.17%)
Mar 26, 2014 27.42 28.76 27.02 27.44 142,910 -0.02(-0.07%)
Mar 25, 2014 26.21 28.21 26.21 27.46 43,948 -0.13(-0.47%)
Mar 24, 2014 28.02 28.82 26.99 27.59 60,462 -1.14(-3.97%)
Mar 21, 2014 27.41 28.92 27.00 28.73 453,175 +1.26(+4.59%)
Mar 20, 2014 27.49 27.75 26.63 27.47 133,268 -0.13(-0.47%)
Mar 19, 2014 27.50 29.06 27.00 27.60 121,894 +0.46(+1.69%)
Mar 18, 2014 26.20 27.49 25.60 27.14 100,217 +0.98(+3.75%)
Mar 17, 2014 25.65 26.25 25.46 26.16 168,672 +0.13(+0.50%)
Mar 14, 2014 26.47 26.47 25.65 26.03 86,309 -0.66(-2.47%)
Mar 13, 2014 27.35 27.35 26.46 26.69 38,909 -0.51(-1.87%)
Mar 12, 2014 26.94 27.44 26.31 27.20 143,848 -0.03(-0.11%)
Mar 11, 2014 27.05 28.00 27.05 27.23 36,230 -0.51(-1.84%)
Mar 10, 2014 27.90 27.98 26.87 27.74 80,692 -0.25(-0.89%)
Mar 07, 2014 27.41 28.02 26.86 27.99 121,350 +0.38(+1.38%)
Mar 06, 2014 27.93 27.93 26.81 27.61 68,978 -0.57(-2.02%)
Mar 05, 2014 28.11 28.91 27.26 28.18 35,700 -0.35(-1.23%)
Mar 04, 2014 29.89 30.60 28.00 28.53 155,274 -1.39(-4.65%)
Mar 03, 2014 29.64 30.00 29.18 29.92 15,084 -0.05(-0.17%)
Feb 28, 2014 30.06 30.30 29.44 29.97 19,358 -0.21(-0.70%)
Feb 27, 2014 30.50 30.64 29.75 30.18 28,601 -0.31(-1.02%)
Feb 26, 2014 30.18 30.50 30.07 30.49 29,799 +0.12(+0.40%)
Feb 25, 2014 30.21 30.50 29.82 30.37 11,893 +0.04(+0.13%)
Feb 24, 2014 30.25 30.90 30.00 30.33 24,573 +0.22(+0.73%)
Feb 21, 2014 29.32 30.12 29.31 30.11 13,691 +0.11(+0.37%)
Feb 20, 2014 29.77 30.15 29.58 30.00 11,522 +0.26(+0.87%)
Feb 19, 2014 29.65 29.97 29.39 29.74 20,475 -0.02(-0.07%)
Feb 18, 2014 29.82 30.08 29.65 29.76 10,969 -0.39(-1.29%)
Feb 14, 2014 29.81 30.15 30.15 30.15 30,100 +0.36(+1.21%)
Feb 13, 2014 28.82 30.23 28.68 29.79 85,105 +0.98(+3.40%)
Feb 12, 2014 29.11 29.25 28.75 28.81 16,480 -0.39(-1.34%)
Feb 11, 2014 28.77 29.59 28.77 29.20 21,675 +0.29(+0.99%)
Feb 10, 2014 28.83 29.04 28.75 28.91 7,124 -0.04(-0.12%)
Feb 07, 2014 28.50 29.40 28.50 28.95 14,303 +0.44(+1.54%)
Feb 06, 2014 28.50 28.70 27.84 28.51 13,086 +0.05(+0.18%)
Feb 05, 2014 28.50 29.89 28.26 28.46 56,397 -0.02(-0.07%)
Feb 04, 2014 28.00 28.52 27.54 28.48 45,215 +0.48(+1.71%)
Feb 03, 2014 28.63 28.71 27.55 28.00 46,406 -0.17(-0.60%)
Jan 31, 2014 29.00 29.09 27.86 28.17 55,429 -1.00(-3.43%)
Jan 30, 2014 29.77 29.95 29.04 29.17 35,378 -0.50(-1.69%)
Jan 29, 2014 29.65 30.25 29.50 29.67 34,271 -0.22(-0.74%)
Jan 28, 2014 29.35 29.93 29.35 29.89 27,385 -0.06(-0.20%)
Jan 27, 2014 30.11 30.58 29.68 29.95 52,813 -0.35(-1.16%)
Jan 24, 2014 31.64 31.96 29.84 30.30 48,970 -1.66(-5.19%)
Jan 23, 2014 32.10 32.25 31.50 31.96 34,091 -0.43(-1.33%)
Jan 22, 2014 32.49 32.59 32.04 32.39 16,867 -0.05(-0.15%)
Jan 21, 2014 32.40 33.25 32.38 32.44 30,605 +0.08(+0.25%)
Jan 17, 2014 32.17 32.36 32.36 32.36 34,100 +0.06(+0.19%)
Jan 16, 2014 33.00 33.11 32.10 32.30 36,679 -0.69(-2.09%)
Jan 15, 2014 34.30 34.30 32.81 32.99 30,726 -1.26(-3.68%)
Jan 14, 2014 34.80 35.04 33.78 34.25 63,493 -0.25(-0.72%)
Jan 13, 2014 36.20 36.74 34.44 34.50 42,058 -2.38(-6.45%)
Jan 10, 2014 36.96 37.45 36.30 36.88 37,482 -0.32(-0.86%)
Jan 09, 2014 37.40 37.69 36.95 37.20 28,581 +0.00(+0.00%)
Jan 08, 2014 36.40 37.73 36.40 37.20 57,701 +0.90(+2.48%)
Jan 07, 2014 34.14 37.15 34.14 36.30 150,896 +2.03(+5.92%)
Jan 06, 2014 32.68 34.42 32.68 34.27 54,001 +1.37(+4.16%)
Jan 03, 2014 33.80 33.80 31.95 32.90 119,907 -1.12(-3.29%)
Jan 02, 2014 34.41 34.41 32.80 34.02 153,717 -0.69(-1.99%)
Dec 31, 2013 33.01 34.71 34.71 34.71 167,600 +1.30(+3.89%)
Dec 30, 2013 33.81 33.81 33.06 33.41 65,804 -0.27(-0.80%)
Dec 27, 2013 33.33 33.68 32.17 33.68 41,873 +0.26(+0.78%)
Dec 26, 2013 32.51 33.49 32.28 33.42 38,341 +1.07(+3.31%)
Dec 24, 2013 31.80 32.83 31.80 32.35 14,424 +0.29(+0.90%)
Dec 23, 2013 33.30 34.20 31.81 32.06 98,327 -0.80(-2.43%)
Dec 20, 2013 33.91 34.51 32.75 32.86 1,030,601 -1.05(-3.10%)
Dec 19, 2013 33.33 34.35 32.89 33.91 278,027 +0.93(+2.82%)
Dec 18, 2013 32.66 34.61 32.21 32.98 299,617 +0.88(+2.74%)
Dec 17, 2013 32.02 32.95 31.09 32.10 261,066 -0.15(-0.47%)
Dec 16, 2013 29.40 32.33 29.40 32.25 538,532 +2.95(+10.07%)
Dec 13, 2013 28.44 29.50 28.41 29.30 244,028 +1.11(+3.94%)
Dec 12, 2013 27.84 28.58 27.51 28.19 313,042 +0.49(+1.77%)
Dec 11, 2013 27.16 28.10 26.71 27.70 154,552 +0.27(+0.98%)
Dec 10, 2013 26.73 27.45 26.07 27.43 87,662 +1.16(+4.42%)
Dec 09, 2013 25.70 26.90 25.46 26.27 61,059 -0.24(-0.91%)
Dec 06, 2013 26.99 27.00 25.90 26.51 90,154 -0.49(-1.81%)
Dec 05, 2013 27.39 27.50 26.70 27.00 66,356 -0.66(-2.39%)
Dec 04, 2013 26.96 28.23 26.80 27.66 185,822 +0.77(+2.86%)
Dec 03, 2013 26.75 26.95 26.37 26.89 25,607 -0.07(-0.26%)
Dec 02, 2013 26.69 27.41 26.50 26.96 179,655 +0.48(+1.81%)
Nov 29, 2013 25.10 26.88 24.80 26.48 58,423 +1.13(+4.46%)
Nov 27, 2013 24.87 25.58 24.84 25.35 12,488 +0.73(+2.97%)
Nov 26, 2013 22.77 24.94 22.76 24.62 139,370 +1.42(+6.12%)
Nov 25, 2013 22.83 23.63 22.78 23.20 22,411 +0.18(+0.78%)
Nov 22, 2013 23.44 23.44 22.90 23.02 22,472 -0.21(-0.90%)
Nov 21, 2013 23.09 23.60 23.08 23.23 22,696 -0.23(-0.98%)
Nov 20, 2013 23.40 23.55 23.23 23.46 9,081 -0.24(-1.01%)
Nov 19, 2013 23.55 23.97 23.50 23.70 23,765 -0.06(-0.25%)
Nov 18, 2013 24.41 24.53 23.35 23.76 18,616 -0.69(-2.82%)
Nov 15, 2013 24.49 24.60 24.32 24.45 36,372 -0.29(-1.17%)
Nov 14, 2013 24.75 24.84 24.57 24.74 14,587 -0.06(-0.24%)
Nov 12, 2013 25.40 25.50 24.80 24.80 17,241 -0.60(-2.36%)
Nov 11, 2013 25.30 25.40 25.25 25.40 5,570 +0.16(+0.63%)
Nov 08, 2013 25.00 25.50 24.90 25.24 71,184 +0.03(+0.11%)
Nov 07, 2013 25.65 25.80 24.95 25.21 19,244 -0.79(-3.03%)
Nov 06, 2013 27.03 27.03 25.75 26.00 14,012 -0.90(-3.35%)
Nov 05, 2013 27.00 27.00 26.50 26.90 35,473 +0.00(+0.00%)
Nov 04, 2013 26.52 27.00 26.52 26.90 49,520 +0.65(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.