Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.560 -0.170 (-3.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.300 3.325 3.100 3.150 319,237 -0.15(-4.55%)
Jul 30, 2018 3.350 3.350 3.200 3.300 338,961 -0.05(-1.49%)
Jul 27, 2018 3.450 3.450 3.280 3.350 416,700 -0.10(-2.90%)
Jul 26, 2018 3.300 4.150 3.200 3.450 2,433,530 +0.15(+4.55%)
Jul 25, 2018 3.500 3.500 3.200 3.300 457,152 -0.15(-4.35%)
Jul 24, 2018 3.500 3.550 3.450 3.450 316,634 -0.05(-1.43%)
Jul 23, 2018 3.650 3.650 3.450 3.500 594,464 -0.20(-5.41%)
Jul 20, 2018 3.800 3.832 3.600 3.700 502,808 -0.10(-2.63%)
Jul 19, 2018 3.850 3.900 3.760 3.800 213,913 -0.10(-2.56%)
Jul 18, 2018 3.950 4.000 3.800 3.900 299,770 -0.10(-2.50%)
Jul 17, 2018 3.700 4.050 3.700 4.000 853,341 +0.25(+6.67%)
Jul 16, 2018 3.950 3.950 3.700 3.750 359,314 -0.20(-5.06%)
Jul 13, 2018 3.950 4.000 3.850 3.950 268,958 +0.00(+0.00%)
Jul 12, 2018 3.900 3.950 3.800 3.950 151,772 +0.05(+1.28%)
Jul 11, 2018 3.900 3.925 3.750 3.900 312,181 +0.00(+0.00%)
Jul 10, 2018 3.800 4.000 3.775 3.900 403,586 +0.10(+2.63%)
Jul 09, 2018 3.850 3.850 3.740 3.800 279,130 +0.00(+0.00%)
Jul 06, 2018 3.700 3.840 3.700 3.800 253,618 +0.10(+2.70%)
Jul 05, 2018 3.700 3.775 3.550 3.700 407,502 +0.00(+0.00%)
Jul 03, 2018 3.700 3.700 3.700 0 -0.15(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.