Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.590 4.670 4.495 4.620 872,096 +0.02(+0.43%)
May 27, 2022 4.410 4.630 4.410 4.600 885,495 +0.22(+5.02%)
May 26, 2022 4.170 4.470 4.170 4.380 1,048,603 +0.21(+5.04%)
May 25, 2022 4.080 4.235 4.065 4.170 822,920 +0.02(+0.48%)
May 24, 2022 4.270 4.270 4.070 4.150 866,813 -0.19(-4.38%)
May 23, 2022 4.340 4.393 4.140 4.340 969,108 +0.00(+0.00%)
May 20, 2022 4.500 4.500 4.105 4.340 1,447,920 -0.08(-1.81%)
May 19, 2022 4.440 4.610 4.350 4.420 1,135,242 -0.11(-2.43%)
May 18, 2022 4.510 4.720 4.435 4.530 1,085,675 -0.09(-1.95%)
May 17, 2022 4.470 4.640 4.390 4.620 1,355,111 +0.22(+5.00%)
May 16, 2022 4.300 4.500 4.250 4.400 1,072,624 +0.11(+2.56%)
May 13, 2022 4.000 4.360 3.940 4.290 1,481,303 +0.40(+10.28%)
May 12, 2022 3.910 4.041 3.640 3.890 2,462,578 +0.03(+0.78%)
May 11, 2022 4.810 4.850 3.819 3.860 3,257,120 -1.07(-21.70%)
May 10, 2022 5.000 5.020 4.740 4.930 1,133,459 +0.08(+1.65%)
May 09, 2022 5.290 5.300 4.790 4.850 1,720,121 -0.57(-10.52%)
May 06, 2022 5.560 5.560 5.330 5.420 755,102 -0.19(-3.39%)
May 05, 2022 5.700 5.745 5.480 5.610 882,126 -0.20(-3.44%)
May 04, 2022 5.600 5.810 5.390 5.810 826,484 +0.25(+4.50%)
May 03, 2022 5.370 5.630 5.350 5.560 945,099 +0.21(+3.93%)
May 02, 2022 5.180 5.385 5.080 5.350 1,146,908 +0.18(+3.48%)
Apr 29, 2022 5.340 5.585 5.150 5.170 1,094,514 -0.19(-3.54%)
Apr 28, 2022 5.190 5.415 5.090 5.360 1,200,446 +0.16(+3.08%)
Apr 27, 2022 5.230 5.360 5.170 5.200 925,500 -0.08(-1.52%)
Apr 26, 2022 5.500 5.530 5.220 5.280 1,238,708 -0.28(-5.04%)
Apr 25, 2022 5.420 5.585 5.280 5.560 1,621,695 +0.04(+0.72%)
Apr 22, 2022 5.600 5.730 5.430 5.520 1,265,728 -0.13(-2.30%)
Apr 21, 2022 6.050 6.100 5.630 5.650 1,446,936 -0.34(-5.68%)
Apr 20, 2022 6.250 6.325 5.965 5.990 965,308 -0.19(-3.07%)
Apr 19, 2022 5.990 6.215 5.902 6.180 1,034,632 +0.18(+3.00%)
Apr 18, 2022 6.200 6.285 5.960 6.000 1,046,761 -0.20(-3.23%)
Apr 14, 2022 6.090 6.245 6.010 6.200 1,288,934 +0.13(+2.14%)
Apr 13, 2022 6.160 6.245 6.060 6.070 1,189,498 -0.09(-1.46%)
Apr 12, 2022 6.300 6.360 6.050 6.160 1,216,763 -0.01(-0.16%)
Apr 11, 2022 6.310 6.360 6.120 6.170 1,465,606 -0.19(-2.99%)
Apr 08, 2022 6.650 6.660 6.340 6.360 1,959,536 -0.38(-5.64%)
Apr 07, 2022 6.580 6.819 6.495 6.740 1,682,625 +0.17(+2.59%)
Apr 06, 2022 6.540 6.660 6.345 6.570 1,737,675 -0.12(-1.79%)
Apr 05, 2022 6.880 6.895 6.660 6.690 1,474,129 -0.19(-2.76%)
Apr 04, 2022 6.520 6.890 6.410 6.880 2,405,909 +0.59(+9.38%)
Apr 01, 2022 6.590 6.630 6.240 6.290 1,968,401 -0.26(-3.97%)
Mar 31, 2022 6.800 7.500 6.500 6.550 4,875,037 -0.26(-3.82%)
Mar 30, 2022 6.910 7.170 6.780 6.810 1,804,597 -0.20(-2.85%)
Mar 29, 2022 7.080 7.320 6.920 7.010 3,284,164 +0.09(+1.30%)
Mar 28, 2022 6.650 6.950 6.570 6.920 3,894,370 +0.36(+5.49%)
Mar 25, 2022 6.680 6.830 6.484 6.560 2,299,409 -0.31(-4.51%)
Mar 24, 2022 6.500 6.930 6.195 6.870 3,795,954 +0.49(+7.68%)
Mar 23, 2022 6.190 6.810 6.170 6.380 6,213,063 +0.39(+6.51%)
Mar 22, 2022 6.280 6.420 5.960 5.990 3,544,582 -0.19(-3.07%)
Mar 21, 2022 6.060 6.270 5.690 6.180 4,340,000 -0.03(-0.48%)
Mar 18, 2022 4.600 6.410 4.500 6.210 15,048,499 +1.57(+33.84%)
Mar 17, 2022 4.390 4.730 4.370 4.640 1,843,988 +0.18(+4.04%)
Mar 16, 2022 4.320 4.550 4.250 4.460 1,343,579 +0.26(+6.19%)
Mar 15, 2022 4.160 4.225 4.090 4.200 975,984 +0.05(+1.20%)
Mar 14, 2022 4.490 4.490 4.135 4.150 890,071 -0.31(-6.95%)
Mar 11, 2022 4.730 4.730 4.440 4.460 785,350 -0.25(-5.31%)
Mar 10, 2022 4.740 4.610 4.710 823,595 -0.10(-2.08%)
Mar 09, 2022 4.760 4.970 4.755 4.810 962,885 +0.14(+3.00%)
Mar 08, 2022 4.620 4.770 4.520 4.670 1,267,548 +0.07(+1.52%)
Mar 07, 2022 4.560 4.655 4.550 4.600 1,254,938 +0.04(+0.88%)
Mar 04, 2022 4.600 4.625 4.495 4.560 1,024,320 -0.11(-2.36%)
Mar 03, 2022 4.760 4.770 4.614 4.670 589,931 -0.07(-1.48%)
Mar 02, 2022 4.700 4.810 4.670 4.740 808,429 +0.06(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.