Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

5.072 +0.022 (+0.45%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.150 5.250 5.100 5.100 217,540 -0.10(-1.92%)
May 30, 2018 5.150 5.300 5.150 5.200 202,401 +0.10(+1.96%)
May 29, 2018 5.350 5.400 5.100 5.100 364,186 -0.30(-5.56%)
May 25, 2018 5.400 5.400 5.400 0 -0.15(-2.70%)
May 24, 2018 5.850 5.900 5.500 5.550 316,263 -0.35(-5.93%)
May 23, 2018 6.000 6.400 5.800 5.900 815,545 -0.15(-2.48%)
May 22, 2018 5.850 6.233 5.400 6.050 1,033,168 +0.15(+2.54%)
May 21, 2018 5.250 5.950 5.250 5.900 1,268,941 +0.65(+12.38%)
May 18, 2018 5.150 5.250 5.100 5.250 260,629 +0.10(+1.94%)
May 17, 2018 5.100 5.150 5.050 5.150 195,176 +0.05(+0.98%)
May 16, 2018 5.000 5.100 4.950 5.100 157,531 +0.10(+2.00%)
May 15, 2018 5.100 5.150 5.000 5.000 190,880 -0.15(-2.91%)
May 14, 2018 5.050 5.250 5.005 5.150 279,238 +0.10(+1.98%)
May 11, 2018 5.100 5.250 5.050 5.050 237,444 -0.10(-1.94%)
May 10, 2018 5.050 5.250 4.900 5.150 427,253 -0.30(-5.50%)
May 09, 2018 5.500 5.550 5.200 5.450 468,057 +0.00(+0.00%)
May 08, 2018 5.200 5.450 5.150 5.450 243,019 +0.25(+4.81%)
May 07, 2018 5.300 5.413 5.200 5.200 313,147 -0.10(-1.89%)
May 04, 2018 5.150 5.450 5.050 5.300 525,438 +0.20(+3.92%)
May 03, 2018 4.950 5.150 4.900 5.100 422,929 +0.05(+0.99%)
May 02, 2018 5.050 5.100 4.950 5.050 214,342 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.