Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.525 -0.065 (-1.42%)
Streaming Delayed Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.040 5.100 4.920 5.010 695,580 -0.07(-1.38%)
May 30, 2023 5.080 5.270 4.970 5.080 851,559 +0.01(+0.20%)
May 26, 2023 4.840 5.100 4.820 5.070 1,059,870 +0.23(+4.75%)
May 25, 2023 4.860 4.960 4.809 4.840 654,861 -0.02(-0.41%)
May 24, 2023 4.690 4.895 4.690 4.860 776,668 +0.10(+2.10%)
May 23, 2023 4.700 4.960 4.680 4.760 1,006,602 +0.05(+1.06%)
May 22, 2023 4.430 4.710 4.430 4.710 878,607 +0.29(+6.56%)
May 19, 2023 4.400 4.430 4.330 4.420 659,259 +0.06(+1.38%)
May 18, 2023 4.270 4.440 4.170 4.360 1,357,237 +0.08(+1.87%)
May 17, 2023 3.970 4.310 3.960 4.280 1,341,722 +0.34(+8.63%)
May 16, 2023 3.780 3.960 3.750 3.940 679,673 +0.14(+3.68%)
May 15, 2023 3.620 3.830 3.600 3.800 877,042 +0.21(+5.85%)
May 12, 2023 3.480 3.600 3.470 3.590 519,222 +0.11(+3.16%)
May 11, 2023 3.500 3.570 3.410 3.480 358,704 +0.04(+1.16%)
May 10, 2023 3.540 3.630 3.370 3.440 419,802 -0.01(-0.29%)
May 09, 2023 3.350 3.525 3.290 3.450 531,922 +0.07(+2.07%)
May 08, 2023 3.340 3.380 3.310 3.380 217,090 +0.04(+1.20%)
May 05, 2023 3.250 3.367 3.250 3.340 275,847 +0.12(+3.73%)
May 04, 2023 3.230 3.290 3.170 3.220 448,122 -0.01(-0.31%)
May 03, 2023 3.290 3.360 3.220 3.230 309,482 -0.06(-1.82%)
May 02, 2023 3.230 3.360 3.230 3.290 469,862 +0.04(+1.23%)
May 01, 2023 3.290 3.365 3.224 3.250 234,403 -0.04(-1.22%)
Apr 28, 2023 3.290 3.370 3.270 3.290 206,025 -0.01(-0.30%)
Apr 27, 2023 3.330 3.330 3.262 3.300 240,979 +0.00(+0.00%)
Apr 26, 2023 3.270 3.380 3.255 3.300 427,276 +0.03(+0.92%)
Apr 25, 2023 3.290 3.305 3.210 3.270 485,365 -0.04(-1.21%)
Apr 24, 2023 3.440 3.440 3.270 3.310 770,138 -0.13(-3.78%)
Apr 21, 2023 3.510 3.550 3.380 3.440 500,932 -0.08(-2.27%)
Apr 20, 2023 3.520 3.600 3.490 3.520 304,666 -0.05(-1.40%)
Apr 19, 2023 3.550 3.590 3.505 3.570 376,160 -0.05(-1.38%)
Apr 18, 2023 3.650 3.690 3.590 3.620 346,418 -0.02(-0.55%)
Apr 17, 2023 3.610 3.655 3.610 3.640 330,898 -0.02(-0.55%)
Apr 14, 2023 3.750 3.805 3.640 3.660 414,753 -0.10(-2.66%)
Apr 13, 2023 3.750 3.840 3.750 3.760 395,067 +0.01(+0.27%)
Apr 12, 2023 4.010 4.051 3.740 3.750 399,056 -0.22(-5.54%)
Apr 11, 2023 3.890 4.030 3.890 3.970 484,322 +0.07(+1.79%)
Apr 10, 2023 3.810 3.940 3.810 3.900 327,502 +0.04(+1.04%)
Apr 06, 2023 3.930 3.960 3.850 3.860 424,214 -0.07(-1.78%)
Apr 05, 2023 4.060 4.085 3.850 3.930 439,762 -0.15(-3.68%)
Apr 04, 2023 4.280 4.300 4.050 4.080 685,113 -0.17(-4.00%)
Apr 03, 2023 4.030 4.315 4.030 4.250 854,796 +0.15(+3.66%)
Mar 31, 2023 4.140 4.210 4.015 4.100 676,215 -0.04(-0.97%)
Mar 30, 2023 4.040 4.150 3.950 4.140 684,668 +0.16(+4.02%)
Mar 29, 2023 3.910 4.020 3.880 3.980 576,918 +0.13(+3.38%)
Mar 28, 2023 3.790 3.925 3.750 3.850 340,503 -0.04(-1.03%)
Mar 27, 2023 3.910 3.940 3.800 3.890 939,711 -0.03(-0.77%)
Mar 24, 2023 3.760 3.950 3.750 3.920 850,204 +0.17(+4.53%)
Mar 23, 2023 3.740 3.890 3.670 3.750 390,629 +0.04(+1.08%)
Mar 22, 2023 3.840 3.889 3.700 3.710 494,718 -0.14(-3.64%)
Mar 21, 2023 3.730 3.897 3.727 3.850 661,437 +0.19(+5.19%)
Mar 20, 2023 3.730 3.880 3.630 3.660 630,408 -0.08(-2.14%)
Mar 17, 2023 3.350 3.770 3.350 3.740 1,336,157 +0.34(+10.00%)
Mar 16, 2023 3.360 3.489 3.300 3.400 628,068 -0.02(-0.58%)
Mar 15, 2023 3.370 3.430 3.330 3.420 516,143 -0.02(-0.58%)
Mar 14, 2023 3.610 3.630 3.420 3.440 453,388 -0.06(-1.71%)
Mar 13, 2023 3.390 3.580 3.371 3.500 461,934 -0.01(-0.28%)
Mar 10, 2023 3.510 3.575 3.410 3.510 653,871 -0.02(-0.57%)
Mar 09, 2023 3.770 3.829 3.510 3.530 543,854 -0.25(-6.61%)
Mar 08, 2023 3.610 3.800 3.552 3.780 595,250 +0.16(+4.42%)
Mar 07, 2023 3.620 3.645 3.550 3.620 351,689 +0.02(+0.56%)
Mar 06, 2023 3.810 3.850 3.535 3.600 822,516 -0.21(-5.51%)
Mar 03, 2023 3.670 3.825 3.640 3.810 622,403 +0.16(+4.38%)
Mar 02, 2023 3.430 3.670 3.420 3.650 483,850 +0.17(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.