Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.560 -0.170 (-3.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.250 5.400 5.150 5.350 144,990 +0.10(+1.90%)
Oct 30, 2017 5.450 5.550 5.200 5.250 147,468 -0.20(-3.67%)
Oct 27, 2017 5.500 5.500 5.300 5.450 167,570 -0.10(-1.80%)
Oct 26, 2017 5.750 5.900 5.500 5.550 145,727 -0.20(-3.48%)
Oct 25, 2017 6.200 6.200 5.750 5.750 151,271 -0.50(-8.00%)
Oct 24, 2017 6.200 6.340 6.200 6.250 101,915 +0.00(+0.00%)
Oct 23, 2017 6.400 6.500 6.175 6.250 151,555 -0.15(-2.34%)
Oct 20, 2017 6.350 6.450 6.275 6.400 103,855 +0.10(+1.59%)
Oct 19, 2017 6.300 6.350 6.200 6.300 138,613 +0.00(+0.00%)
Oct 18, 2017 6.500 6.573 6.250 6.300 109,786 -0.20(-3.08%)
Oct 17, 2017 6.500 6.700 6.400 6.500 117,714 -0.05(-0.76%)
Oct 16, 2017 6.750 6.750 6.450 6.550 191,661 -0.10(-1.50%)
Oct 13, 2017 6.750 6.850 6.500 6.650 131,213 -0.10(-1.48%)
Oct 12, 2017 6.900 7.100 6.750 6.750 148,767 -0.15(-2.17%)
Oct 11, 2017 7.000 7.200 6.900 6.900 122,032 -0.10(-1.43%)
Oct 10, 2017 7.050 7.150 7.000 7.000 59,285 +0.05(+0.72%)
Oct 09, 2017 7.150 7.400 6.950 6.950 168,999 -0.20(-2.80%)
Oct 06, 2017 6.950 7.300 6.950 7.150 79,479 +0.10(+1.42%)
Oct 05, 2017 6.950 7.200 6.950 7.050 165,948 +0.05(+0.71%)
Oct 04, 2017 6.950 7.050 6.900 7.000 223,966 +0.00(+0.00%)
Oct 03, 2017 7.150 7.200 6.950 7.000 133,017 -0.10(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.