Indicators

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014	18.37	18.37	18.37	18.37	554	+0.17(+0.95%)
Mar 27, 2014	18.21	18.21	18.20	18.20	554	-0.09(-0.51%)
Mar 24, 2014	18.29	18.29	18.29	18.29	0	+0.00(+0.00%)
Mar 19, 2014	18.29	18.29	18.29	18.29	0	+0.09(+0.48%)
Mar 17, 2014	18.21	18.21	18.21	18.21	277	-0.27(-1.44%)
Mar 12, 2014	18.45	18.47	18.47	18.47	1,940	-0.41(-2.18%)
Mar 05, 2014	18.89	18.89	18.89	18.89	0	+0.00(+0.00%)
Feb 25, 2014	18.80	18.89	18.89	18.89	831	-0.24(-1.24%)
Feb 24, 2014	18.98	19.14	18.81	19.12	2,772	+0.32(+1.69%)
Feb 21, 2014	18.94	18.94	18.81	18.81	4,158	+0.38(+2.07%)
Feb 11, 2014	18.42	18.42	18.42	18.42	0	+0.29(+1.59%)
Feb 10, 2014	18.26	18.26	18.12	18.14	2,911	-0.36(-1.95%)
Jan 28, 2014	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Jan 24, 2014	18.55	18.50	18.50	18.50	277	-0.37(-1.95%)
Jan 14, 2014	18.86	18.86	18.86	18.86	138	+0.11(+0.58%)
Jan 08, 2014	18.76	18.76	18.76	18.76	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.