Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 19.30 19.30 19.30 19.30 0 -0.11(-0.58%)
Dec 28, 2018 19.42 19.45 19.39 19.42 700 +0.21(+1.12%)
Dec 27, 2018 19.20 19.20 19.20 19.20 1 -0.18(-0.95%)
Dec 26, 2018 18.89 19.39 18.89 19.39 102 +0.56(+2.96%)
Dec 24, 2018 18.83 18.83 18.83 18.83 100 -0.34(-1.77%)
Dec 21, 2018 19.17 19.17 19.17 19.17 0 -0.08(-0.42%)
Dec 20, 2018 19.27 19.27 19.25 19.25 160 -0.07(-0.36%)
Dec 19, 2018 19.32 19.32 19.32 19.32 5 -0.00(-0.01%)
Dec 18, 2018 19.32 19.32 19.32 19.32 59 -0.04(-0.20%)
Dec 17, 2018 19.39 19.39 19.36 19.36 584 -0.28(-1.44%)
Dec 14, 2018 19.64 19.64 19.64 19.64 102 -0.14(-0.69%)
Dec 13, 2018 19.78 19.78 19.78 19.78 0 -0.01(-0.07%)
Dec 12, 2018 19.79 19.79 19.79 19.79 0 +0.11(+0.54%)
Dec 11, 2018 19.63 19.69 19.63 19.69 104 +0.13(+0.67%)
Dec 10, 2018 19.45 19.56 19.45 19.56 104 -0.17(-0.84%)
Dec 07, 2018 19.72 19.72 19.72 19.72 306 -0.63(-3.11%)
Dec 06, 2018 20.36 20.36 20.36 20.36 25 +0.00(+0.00%)
Dec 04, 2018 20.36 20.36 20.36 0 +0.00(+0.00%)
Dec 03, 2018 20.36 20.36 20.36 20.36 2 +0.00(+0.00%)
Nov 30, 2018 20.36 20.36 20.36 0 +0.00(+0.00%)
Nov 29, 2018 20.36 20.36 20.36 20.36 510 +0.17(+0.86%)
Nov 28, 2018 20.18 20.18 20.18 0 +0.00(+0.00%)
Nov 27, 2018 20.18 20.18 20.18 0 +0.00(+0.00%)
Nov 26, 2018 20.18 20.18 20.18 20.18 2 +0.00(+0.00%)
Nov 23, 2018 20.18 20.18 20.18 20.18 102 +0.00(+0.00%)
Nov 21, 2018 20.18 20.18 20.18 0 +0.00(+0.00%)
Nov 20, 2018 20.18 20.18 20.18 20.18 3 +0.00(+0.00%)
Nov 19, 2018 20.18 20.18 20.18 20.18 2 +0.00(+0.00%)
Nov 16, 2018 20.18 20.18 20.18 20.18 204 -0.23(-1.15%)
Nov 15, 2018 20.42 20.42 20.42 20.42 14 +0.00(+0.00%)
Nov 14, 2018 20.42 20.42 20.42 20.42 2 +0.00(+0.00%)
Nov 13, 2018 20.42 20.42 20.42 20.42 5 +0.00(+0.00%)
Nov 12, 2018 20.42 20.42 20.42 0 +0.00(+0.00%)
Nov 09, 2018 20.42 20.42 20.42 0 +0.00(+0.00%)
Nov 08, 2018 20.42 20.42 20.42 0 +0.00(+0.00%)
Nov 07, 2018 20.42 20.42 20.42 20.42 408 +0.26(+1.31%)
Nov 06, 2018 20.15 20.15 20.15 20.15 102 -0.37(-1.81%)
Nov 05, 2018 20.37 20.53 20.35 20.53 459 +0.53(+2.64%)
Nov 02, 2018 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 01, 2018 20.00 20.00 20.00 0 +0.00(+0.00%)
Oct 31, 2018 20.00 20.00 20.00 0 +0.00(+0.00%)
Oct 30, 2018 20.00 20.00 20.00 0 +0.00(+0.00%)
Oct 29, 2018 20.01 20.01 20.00 20.00 306 -0.10(-0.49%)
Oct 26, 2018 20.09 20.09 20.09 20.09 102 +0.00(+0.00%)
Oct 25, 2018 20.09 20.09 20.09 20.09 104 -0.06(-0.29%)
Oct 24, 2018 20.15 20.15 20.15 0 +0.00(+0.00%)
Oct 23, 2018 20.15 20.15 20.15 0 +0.00(+0.00%)
Oct 22, 2018 20.15 20.15 20.15 0 +0.00(+0.00%)
Oct 19, 2018 20.15 20.15 20.15 0 +0.00(+0.00%)
Oct 18, 2018 20.15 20.15 20.15 20.15 86 +0.00(+0.00%)
Oct 17, 2018 20.15 20.15 20.15 20.15 1,123 +0.24(+1.19%)
Oct 16, 2018 19.92 19.92 19.92 0 +0.00(+0.00%)
Oct 15, 2018 19.92 19.92 19.92 0 -0.00(-0.01%)
Oct 12, 2018 19.97 19.97 19.92 19.92 7,965 -0.97(-4.64%)
Oct 11, 2018 20.89 20.89 20.89 20.89 4 +0.00(+0.00%)
Oct 10, 2018 20.89 20.89 25 +0.00(+0.00%)
Oct 09, 2018 20.89 20.89 20.89 0 +0.00(+0.00%)
Oct 08, 2018 20.89 20.89 2 +0.00(+0.00%)
Oct 05, 2018 20.89 20.89 20.89 20.89 306 -0.41(-1.93%)
Oct 04, 2018 21.30 21.30 21.30 21.30 510 -0.14(-0.68%)
Oct 03, 2018 21.44 21.44 21.44 21.44 510 +0.04(+0.17%)
Oct 02, 2018 21.41 21.41 21.41 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.