Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 18.69 18.69 18.69 0 +0.07(+0.40%)
Dec 27, 2016 18.62 18.68 18.62 18.62 2,769 +0.05(+0.25%)
Dec 23, 2016 18.57 18.57 18.57 0 +0.18(+0.96%)
Dec 19, 2016 18.40 18.40 18.40 0 -0.05(-0.25%)
Dec 16, 2016 18.60 18.60 18.38 18.44 10,621 +0.04(+0.20%)
Dec 15, 2016 18.38 18.40 18.31 18.40 3,150 +0.02(+0.09%)
Dec 14, 2016 18.34 18.42 18.34 18.39 790 +0.02(+0.10%)
Dec 13, 2016 18.37 18.37 18.37 18.37 621 -0.11(-0.60%)
Dec 09, 2016 18.48 1 +0.23(+1.25%)
Dec 07, 2016 18.25 18.25 18.25 0 +0.35(+1.95%)
Dec 06, 2016 17.90 17.90 17.90 17.90 189 +0.13(+0.71%)
Dec 05, 2016 17.77 17.77 17.77 17.77 861 +0.07(+0.38%)
Dec 02, 2016 17.69 17.71 17.68 17.71 14,583 -0.13(-0.71%)
Nov 29, 2016 17.83 2 +0.05(+0.29%)
Nov 21, 2016 17.78 24 +0.10(+0.55%)
Nov 11, 2016 17.68 17.68 17.68 0 -0.23(-1.29%)
Nov 08, 2016 17.92 17.92 17.92 0 +0.10(+0.58%)
Nov 07, 2016 17.80 17.81 17.80 17.81 681 -0.16(-0.87%)
Nov 02, 2016 17.97 20 -0.13(-0.70%)
Nov 01, 2016 18.09 18.09 18.03 18.09 4,040 -0.07(-0.37%)
Oct 31, 2016 18.18 18.18 18.16 18.16 840 +0.01(+0.04%)
Oct 26, 2016 18.15 28 -0.26(-1.41%)
Oct 20, 2016 18.42 18.43 18.35 18.41 29 +0.04(+0.20%)
Oct 19, 2016 18.38 18.38 18.38 18.38 700 +0.05(+0.28%)
Oct 18, 2016 18.32 18.32 18.32 18.32 176 +0.14(+0.78%)
Oct 17, 2016 18.18 18.18 18.18 18.18 163 -0.33(-1.77%)
Oct 11, 2016 18.56 18.56 18.51 18.51 28 +0.01(+0.04%)
Oct 07, 2016 18.50 18.50 18.50 18.50 28 +0.08(+0.44%)
Oct 05, 2016 18.42 18.42 18.42 18.42 268 +0.20(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.