Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2014 19.08 19.09 19.09 19.09 415 -0.12(-0.60%)
Jun 03, 2014 19.20 19.20 19.20 19.20 138 -0.04(-0.23%)
May 29, 2014 19.25 19.25 19.25 19.25 0 +0.06(+0.30%)
May 28, 2014 19.23 19.23 19.16 19.19 22,062 +0.07(+0.38%)
May 21, 2014 19.13 19.12 19.12 19.12 1,802 -0.07(-0.38%)
May 19, 2014 19.19 19.19 19.19 19.19 0 +0.03(+0.15%)
May 13, 2014 19.16 19.16 19.16 19.16 0 +0.14(+0.72%)
May 09, 2014 19.09 19.02 19.02 19.02 693 +0.43(+2.29%)
Apr 28, 2014 18.71 18.60 18.60 18.60 2,217 -0.04(-0.23%)
Apr 25, 2014 18.68 18.69 18.64 18.64 4,574 +0.02(+0.12%)
Apr 22, 2014 18.62 18.62 18.62 18.62 0 +0.35(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.