Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 20.32 49 +0.29(+1.42%)
Aug 30, 2017 20.03 20.05 20.03 20.03 9,644 -0.20(-0.97%)
Aug 25, 2017 20.23 20.23 20.23 0 +0.07(+0.33%)
Aug 22, 2017 20.16 39 +0.14(+0.70%)
Aug 17, 2017 20.02 20.02 20.02 0 -0.09(-0.46%)
Aug 15, 2017 20.12 20.12 20.12 0 -0.03(-0.14%)
Aug 10, 2017 20.14 20.14 20.14 0 +0.00(+0.00%)
Aug 03, 2017 20.14 1 +0.02(+0.09%)
Aug 01, 2017 20.13 1 +0.17(+0.84%)
Jul 31, 2017 19.96 19.96 19.96 19.96 107 +0.06(+0.32%)
Jul 28, 2017 19.84 19.90 19.84 19.90 846 -0.19(-0.96%)
Jul 27, 2017 20.09 20.09 20.09 20.09 107 +0.00(+0.02%)
Jul 26, 2017 20.08 20.08 20.08 20.08 107 +0.00(+0.02%)
Jul 25, 2017 20.08 20.08 20.08 20.08 241 +0.24(+1.22%)
Jul 24, 2017 19.87 19.87 19.84 19.84 468 -0.31(-1.52%)
Jul 20, 2017 20.14 1 +0.23(+1.14%)
Jul 18, 2017 19.92 19.92 19.92 0 -0.03(-0.16%)
Jul 17, 2017 19.95 19.95 19.95 19.95 107 +0.03(+0.14%)
Jul 12, 2017 19.92 19.92 19.92 0 +0.08(+0.42%)
Jul 05, 2017 19.84 19.84 19.84 0 -0.12(-0.61%)
Jul 03, 2017 19.96 19.96 19.96 19.96 0 +0.00(+0.00%)
Jun 27, 2017 19.96 19.96 19.96 0 -0.06(-0.31%)
Jun 26, 2017 20.00 20.02 20.00 20.02 1,543 +0.05(+0.23%)
Jun 23, 2017 19.98 19.98 19.98 19.98 647 +0.04(+0.19%)
Jun 22, 2017 20.03 20.03 19.94 19.94 2,880 -0.06(-0.28%)
Jun 21, 2017 20.00 20.01 20.00 20.00 538 -0.06(-0.30%)
Jun 20, 2017 20.08 20.08 20.05 20.05 325 -0.12(-0.59%)
Jun 16, 2017 20.17 20.17 20.17 0 +0.20(+0.99%)
Jun 15, 2017 19.94 19.98 19.94 19.98 2,457 -0.14(-0.71%)
Jun 14, 2017 20.12 20.12 20.12 20.12 110 -0.19(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.