Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 20.36 20.36 20.36 0 +0.00(+0.00%)
Nov 29, 2018 20.36 20.36 20.36 20.36 510 +0.17(+0.86%)
Nov 28, 2018 20.18 20.18 20.18 0 +0.00(+0.00%)
Nov 27, 2018 20.18 20.18 20.18 0 +0.00(+0.00%)
Nov 26, 2018 20.18 20.18 20.18 20.18 2 +0.00(+0.00%)
Nov 23, 2018 20.18 20.18 20.18 20.18 102 +0.00(+0.00%)
Nov 21, 2018 20.18 20.18 20.18 0 +0.00(+0.00%)
Nov 20, 2018 20.18 20.18 20.18 20.18 3 +0.00(+0.00%)
Nov 19, 2018 20.18 20.18 20.18 20.18 2 +0.00(+0.00%)
Nov 16, 2018 20.18 20.18 20.18 20.18 204 -0.23(-1.15%)
Nov 15, 2018 20.42 20.42 20.42 20.42 14 +0.00(+0.00%)
Nov 14, 2018 20.42 20.42 20.42 20.42 2 +0.00(+0.00%)
Nov 13, 2018 20.42 20.42 20.42 20.42 5 +0.00(+0.00%)
Nov 12, 2018 20.42 20.42 20.42 0 +0.00(+0.00%)
Nov 09, 2018 20.42 20.42 20.42 0 +0.00(+0.00%)
Nov 08, 2018 20.42 20.42 20.42 0 +0.00(+0.00%)
Nov 07, 2018 20.42 20.42 20.42 20.42 408 +0.26(+1.31%)
Nov 06, 2018 20.15 20.15 20.15 20.15 102 -0.37(-1.81%)
Nov 05, 2018 20.37 20.53 20.35 20.53 459 +0.53(+2.64%)
Nov 02, 2018 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 01, 2018 20.00 20.00 20.00 0 +0.00(+0.00%)
Oct 31, 2018 20.00 20.00 20.00 0 +0.00(+0.00%)
Oct 30, 2018 20.00 20.00 20.00 0 +0.00(+0.00%)
Oct 29, 2018 20.01 20.01 20.00 20.00 306 -0.10(-0.49%)
Oct 26, 2018 20.09 20.09 20.09 20.09 102 +0.00(+0.00%)
Oct 25, 2018 20.09 20.09 20.09 20.09 104 -0.06(-0.29%)
Oct 24, 2018 20.15 20.15 20.15 0 +0.00(+0.00%)
Oct 23, 2018 20.15 20.15 20.15 0 +0.00(+0.00%)
Oct 22, 2018 20.15 20.15 20.15 0 +0.00(+0.00%)
Oct 19, 2018 20.15 20.15 20.15 0 +0.00(+0.00%)
Oct 18, 2018 20.15 20.15 20.15 20.15 86 +0.00(+0.00%)
Oct 17, 2018 20.15 20.15 20.15 20.15 1,123 +0.24(+1.19%)
Oct 16, 2018 19.92 19.92 19.92 0 +0.00(+0.00%)
Oct 15, 2018 19.92 19.92 19.92 0 -0.00(-0.01%)
Oct 12, 2018 19.97 19.97 19.92 19.92 7,965 -0.97(-4.64%)
Oct 11, 2018 20.89 20.89 20.89 20.89 4 +0.00(+0.00%)
Oct 10, 2018 20.89 20.89 25 +0.00(+0.00%)
Oct 09, 2018 20.89 20.89 20.89 0 +0.00(+0.00%)
Oct 08, 2018 20.89 20.89 2 +0.00(+0.00%)
Oct 05, 2018 20.89 20.89 20.89 20.89 306 -0.41(-1.93%)
Oct 04, 2018 21.30 21.30 21.30 21.30 510 -0.14(-0.68%)
Oct 03, 2018 21.44 21.44 21.44 21.44 510 +0.04(+0.17%)
Oct 02, 2018 21.41 21.41 21.41 0 +0.00(+0.00%)
Oct 01, 2018 21.41 21.41 21.41 0 +0.00(+0.00%)
Sep 28, 2018 21.41 21.41 21.41 0 +0.00(+0.00%)
Sep 27, 2018 21.41 21.41 21.41 21.41 513 +0.70(+3.36%)
Sep 26, 2018 20.71 20.71 20.71 0 +0.00(+0.00%)
Sep 25, 2018 20.71 20.71 20.71 0 +0.00(+0.00%)
Sep 24, 2018 20.71 20.71 20.71 0 +0.00(+0.00%)
Sep 21, 2018 20.71 20.71 20.71 20.71 102 +0.00(+0.00%)
Sep 20, 2018 20.71 20.71 20.71 0 +0.00(+0.00%)
Sep 19, 2018 20.71 20.71 20.71 0 +0.00(+0.00%)
Sep 18, 2018 20.71 20.71 20.71 20.71 200 +0.11(+0.55%)
Sep 17, 2018 20.60 20.60 1 +0.00(+0.00%)
Sep 14, 2018 20.60 20.60 20.60 0 +0.00(+0.00%)
Sep 13, 2018 20.60 20.60 20.60 20.60 2 +0.00(+0.00%)
Sep 12, 2018 20.60 20.60 20.60 0 +0.00(+0.00%)
Sep 11, 2018 20.60 20.60 20.60 0 +0.00(+0.00%)
Sep 10, 2018 20.60 20.60 20.60 20.60 352 -0.29(-1.38%)
Sep 07, 2018 20.89 20.89 20.89 20.89 102 +0.00(+0.00%)
Sep 06, 2018 20.89 20.89 20.89 0 +0.00(+0.00%)
Sep 05, 2018 20.89 20.89 20.89 20.89 321 -0.55(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.