Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 20.16 20.16 20.16 2 -0.16(-0.78%)
Nov 24, 2017 20.32 20.32 20.32 0 +0.19(+0.96%)
Nov 15, 2017 20.13 20.13 20.13 0 -0.48(-2.33%)
Nov 06, 2017 20.61 20.61 20.61 0 +0.15(+0.72%)
Oct 23, 2017 20.46 20.46 20.46 1 -0.04(-0.18%)
Oct 20, 2017 20.49 20.50 20.48 20.50 1,339 -0.05(-0.23%)
Oct 16, 2017 20.54 20.54 20.54 0 +0.05(+0.23%)
Oct 11, 2017 20.50 20.50 20.50 0 -0.06(-0.32%)
Oct 10, 2017 20.54 20.56 20.54 20.56 620 +0.11(+0.54%)
Oct 06, 2017 20.45 20.45 20.45 1 +0.15(+0.74%)
Oct 04, 2017 20.30 20.30 20.30 0 +0.18(+0.90%)
Sep 29, 2017 20.12 20.12 20.12 0 +0.27(+1.38%)
Sep 26, 2017 19.85 19.85 19.85 0 +0.04(+0.22%)
Sep 21, 2017 19.80 19.80 19.80 0 +0.02(+0.11%)
Sep 20, 2017 19.78 19.78 19.78 19.78 241 +0.07(+0.33%)
Sep 15, 2017 19.72 19.72 19.72 0 -0.29(-1.44%)
Sep 14, 2017 20.00 20.00 20.00 20.00 107 -0.16(-0.77%)
Sep 13, 2017 20.16 20.16 20.16 20.16 385 +0.03(+0.17%)
Sep 12, 2017 20.13 20.13 20.13 20.13 110 -0.05(-0.24%)
Sep 07, 2017 20.17 20.17 20.17 0 +0.19(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.