Indicators

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.30	19.30	19.30	19.30	0	-0.11(-0.58%)
Dec 28, 2018	19.42	19.45	19.39	19.42	700	+0.21(+1.12%)
Dec 27, 2018	19.20	19.20	19.20	19.20	1	-0.18(-0.95%)
Dec 26, 2018	18.89	19.39	18.89	19.39	102	+0.56(+2.96%)
Dec 24, 2018	18.83	18.83	18.83	18.83	100	-0.34(-1.77%)
Dec 21, 2018	19.17	19.17	19.17	19.17	0	-0.08(-0.42%)
Dec 20, 2018	19.27	19.27	19.25	19.25	160	-0.07(-0.36%)
Dec 19, 2018	19.32	19.32	19.32	19.32	5	-0.00(-0.01%)
Dec 18, 2018	19.32	19.32	19.32	19.32	59	-0.04(-0.20%)
Dec 17, 2018	19.39	19.39	19.36	19.36	584	-0.28(-1.44%)
Dec 14, 2018	19.64	19.64	19.64	19.64	102	-0.14(-0.69%)
Dec 13, 2018	19.78	19.78	19.78	19.78	0	-0.01(-0.07%)
Dec 12, 2018	19.79	19.79	19.79	19.79	0	+0.11(+0.54%)
Dec 11, 2018	19.63	19.69	19.63	19.69	104	+0.13(+0.67%)
Dec 10, 2018	19.45	19.56	19.45	19.56	104	-0.17(-0.84%)
Dec 07, 2018	19.72	19.72	19.72	19.72	306	-0.63(-3.11%)
Dec 06, 2018	20.36	20.36	20.36	20.36	25	+0.00(+0.00%)
Dec 04, 2018		20.36	20.36	20.36	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.