Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 18.79 18.79 18.73 18.73 3,736 -0.08(-0.45%)
Jan 30, 2017 18.81 18.81 18.81 18.81 362 -0.08(-0.44%)
Jan 26, 2017 18.89 44 +0.02(+0.10%)
Jan 23, 2017 18.88 41 -0.15(-0.77%)
Jan 18, 2017 19.02 1 -0.04(-0.22%)
Jan 17, 2017 19.05 19.06 19.05 19.06 584 +0.10(+0.51%)
Jan 05, 2017 18.97 18.97 18.97 0 +0.00(+0.00%)
Jan 04, 2017 18.97 18.97 18.97 18.97 747 +0.08(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.