Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 17.47 17.47 17.44 17.44 818 -0.18(-1.01%)
Jul 27, 2016 17.62 17.62 17.62 17.62 6 +0.13(+0.72%)
Jul 26, 2016 17.49 17.49 17.49 17.49 141 +0.04(+0.21%)
Jul 25, 2016 17.45 17.45 17.45 17.45 1,163 +0.00(+0.02%)
Jul 22, 2016 17.47 17.47 17.45 17.45 564 +0.00(+0.02%)
Jul 21, 2016 17.40 17.45 17.40 17.45 772 -0.02(-0.12%)
Jul 20, 2016 17.48 17.48 17.47 17.47 2,576 +0.04(+0.26%)
Jul 19, 2016 17.40 17.42 17.40 17.42 678 +0.07(+0.42%)
Jul 18, 2016 17.43 17.44 17.35 17.35 2,728 +0.01(+0.03%)
Jul 15, 2016 17.34 17.35 17.34 17.35 293 +0.09(+0.50%)
Jul 14, 2016 17.41 17.42 17.25 17.26 4,588 -0.09(-0.51%)
Jul 11, 2016 17.34 17.35 17.34 17.35 44 +0.35(+2.06%)
Jul 07, 2016 16.96 17.00 16.95 17.00 12 +0.06(+0.35%)
Jul 06, 2016 16.93 16.94 16.93 16.94 553 -0.21(-1.21%)
Jul 01, 2016 17.08 17.15 17.08 17.15 36 +0.15(+0.87%)
Jun 30, 2016 17.05 17.05 17.00 17.00 9,475 +0.42(+2.56%)
Jun 29, 2016 16.33 16.58 16.33 16.58 24,971 +0.44(+2.76%)
Jun 28, 2016 16.07 16.13 16.07 16.13 2,587 +0.35(+2.22%)
Jun 27, 2016 15.78 15.78 15.78 15.78 719 -0.12(-0.75%)
Jun 24, 2016 16.15 16.22 15.85 15.90 32,571 -0.68(-4.08%)
Jun 23, 2016 16.49 16.58 16.49 16.58 849 +0.26(+1.56%)
Jun 22, 2016 16.35 16.35 16.32 16.32 672 +0.24(+1.52%)
Jun 20, 2016 16.08 16.08 16.08 16.08 412 +0.65(+4.19%)
Jun 14, 2016 15.43 15.43 15.43 15.43 963 -0.52(-3.28%)
Jun 10, 2016 15.95 15.95 15.95 15.95 275 -0.32(-1.97%)
Jun 09, 2016 16.27 16.27 16.27 16.27 275 +0.12(+0.72%)
Jun 03, 2016 16.16 16.16 16.16 16.16 7,567 +0.09(+0.59%)
Jun 01, 2016 16.06 16.06 16.06 16.06 275 -0.20(-1.25%)
May 26, 2016 16.22 16.27 16.22 16.27 127 +0.05(+0.31%)
May 25, 2016 16.22 16.22 16.21 16.22 6,681 +0.31(+1.92%)
May 23, 2016 15.91 15.91 15.91 15.91 5,641 +0.08(+0.51%)
May 19, 2016 15.84 15.83 15.83 15.83 1,100 -0.08(-0.50%)
May 12, 2016 15.96 15.91 15.91 15.91 3,577 -0.02(-0.14%)
May 11, 2016 15.90 15.93 15.90 15.93 1,520 +0.09(+0.55%)
May 09, 2016 15.84 15.84 15.84 15.84 963 -0.01(-0.07%)
May 06, 2016 15.86 15.86 15.86 15.86 210 +0.05(+0.30%)
May 05, 2016 15.90 15.90 15.80 15.81 21,946 -0.31(-1.89%)
May 03, 2016 16.03 16.11 16.03 16.11 64 -0.06(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.