Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 16.92 16.92 16.77 16.77 1,495 +0.02(+0.14%)
Jul 29, 2015 16.69 16.74 16.69 16.74 26 +0.27(+1.61%)
Jul 27, 2015 16.54 16.48 16.48 16.48 554 -0.35(-2.08%)
Jul 23, 2015 16.70 16.83 16.83 16.83 5,544 -0.14(-0.83%)
Jul 15, 2015 17.02 16.97 16.97 16.97 970 -0.10(-0.59%)
Jul 13, 2015 17.06 17.07 17.06 17.07 119 +0.20(+1.20%)
Jul 10, 2015 16.87 16.87 16.87 16.87 5,960 +0.36(+2.19%)
Jul 09, 2015 16.67 16.67 16.48 16.51 3,336 +0.18(+1.11%)
Jul 08, 2015 16.48 16.48 16.32 16.33 1,133 -0.27(-1.61%)
Jul 07, 2015 16.23 16.59 16.23 16.59 1,348 +0.05(+0.30%)
Jul 06, 2015 16.54 16.54 16.54 16.54 257 -0.37(-2.17%)
Jul 01, 2015 16.91 16.91 16.91 16.91 138 +0.07(+0.42%)
Jun 29, 2015 16.92 17.07 16.82 16.84 42 -1.20(-6.64%)
Jun 26, 2015 18.03 18.03 18.03 18.03 138 -0.41(-2.23%)
Jun 23, 2015 18.46 18.45 18.45 18.45 970 +0.26(+1.43%)
Jun 09, 2015 18.19 18.19 18.19 18.19 693 -0.22(-1.18%)
Jun 08, 2015 18.40 18.40 18.40 18.40 787 -0.07(-0.35%)
Jun 04, 2015 18.47 18.47 18.47 18.47 693 -0.31(-1.65%)
Jun 02, 2015 18.78 18.78 18.78 18.78 970 -0.12(-0.65%)
Jun 01, 2015 18.90 18.90 18.90 18.90 1,552 -0.09(-0.49%)
May 28, 2015 18.97 18.99 18.90 18.99 110 +0.13(+0.69%)
May 19, 2015 18.86 18.86 18.86 18.86 554 +0.01(+0.08%)
May 14, 2015 18.55 18.85 18.85 18.85 693 +0.19(+1.00%)
May 12, 2015 18.66 18.66 18.66 18.66 138 -0.38(-1.97%)
May 11, 2015 19.04 19.04 19.04 19.04 138 +0.05(+0.27%)
May 08, 2015 18.99 18.99 18.98 18.99 2,481 +0.27(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.