Indicators

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		21.46	21.46	21.46	0	-0.07(-0.35%)
May 30, 2018	21.45	21.53	21.45	21.53	488	+0.02(+0.09%)
May 25, 2018		21.51	21.51	21.51	0	-0.01(-0.04%)
May 15, 2018		21.52	21.52	21.52	0	+0.03(+0.13%)
May 14, 2018	21.49	21.49	21.49	21.49	1,863	+0.00(+0.00%)
May 11, 2018	21.49	21.49	21.49	21.49	130	+0.04(+0.18%)
May 10, 2018	21.45	21.45	21.45	21.45	627	+0.45(+2.15%)
May 08, 2018		21.00	21.00	21.00	20	-0.07(-0.32%)
May 07, 2018	21.07	21.07	21.07	21.07	104	-0.11(-0.53%)
May 04, 2018	21.18	21.18	21.18	21.18	572	+0.21(+0.99%)
May 03, 2018	20.97	20.97	20.97	20.97	171	+0.06(+0.28%)
May 02, 2018	21.02	21.02	20.92	20.92	1,457	-0.05(-0.23%)
May 01, 2018	21.08	21.08	20.96	20.96	416	-0.02(-0.08%)
Apr 27, 2018		20.98	20.98	20.98	0	+0.26(+1.24%)
Apr 26, 2018	20.72	20.72	20.72	20.72	343	+0.09(+0.42%)
Apr 24, 2018		20.64	20.64	20.64	0	+0.62(+3.12%)
Apr 05, 2018		20.01	20.01	20.01	0	+0.60(+3.11%)
Apr 02, 2018		19.41	19.41	19.41	0	+0.21(+1.11%)
Mar 27, 2018		19.20	19.20	19.20	0	-0.17(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.