Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 16.22 16.27 16.22 16.27 127 +0.05(+0.31%)
May 25, 2016 16.22 16.22 16.21 16.22 6,681 +0.31(+1.92%)
May 23, 2016 15.91 15.91 15.91 15.91 5,641 +0.08(+0.51%)
May 19, 2016 15.84 15.83 15.83 15.83 1,100 -0.08(-0.50%)
May 12, 2016 15.96 15.91 15.91 15.91 3,577 -0.02(-0.14%)
May 11, 2016 15.90 15.93 15.90 15.93 1,520 +0.09(+0.55%)
May 09, 2016 15.84 15.84 15.84 15.84 963 -0.01(-0.07%)
May 06, 2016 15.86 15.86 15.86 15.86 210 +0.05(+0.30%)
May 05, 2016 15.90 15.90 15.80 15.81 21,946 -0.31(-1.89%)
May 03, 2016 16.03 16.11 16.03 16.11 64 -0.06(-0.39%)
May 02, 2016 16.24 16.24 16.18 16.18 1,296 -0.05(-0.28%)
Apr 29, 2016 16.26 16.27 16.22 16.22 484 -0.04(-0.26%)
Apr 26, 2016 16.27 16.27 16.27 16.27 550 +0.02(+0.13%)
Apr 25, 2016 16.24 16.24 16.24 16.24 291 -0.11(-0.67%)
Apr 22, 2016 16.35 16.35 16.35 16.35 968 -0.26(-1.57%)
Apr 19, 2016 16.58 16.61 16.61 16.61 1,513 +0.20(+1.19%)
Apr 18, 2016 16.41 16.43 16.41 16.42 2,981 +0.08(+0.49%)
Apr 15, 2016 16.34 16.34 16.34 16.34 619 -0.14(-0.84%)
Apr 14, 2016 16.47 16.48 16.47 16.48 1,375 +0.07(+0.40%)
Apr 13, 2016 16.41 16.41 16.41 16.41 481 +0.24(+1.48%)
Apr 12, 2016 16.17 16.17 16.17 16.17 630 +0.41(+2.58%)
Apr 05, 2016 15.79 15.76 15.76 15.76 1,100 -0.14(-0.85%)
Apr 04, 2016 15.90 15.90 15.90 15.90 1,100 +0.05(+0.33%)
Apr 01, 2016 15.85 15.85 15.85 15.85 216 -0.11(-0.71%)
Mar 23, 2016 16.01 16.01 15.96 15.96 68 -0.04(-0.27%)
Mar 21, 2016 16.00 16.00 16.00 16.00 963 -0.01(-0.09%)
Mar 18, 2016 16.08 16.08 16.02 16.02 506 +0.06(+0.36%)
Mar 16, 2016 15.94 15.96 15.96 15.96 6,053 +0.08(+0.50%)
Mar 15, 2016 15.83 15.88 15.83 15.88 5,337 +0.00(+0.00%)
Mar 11, 2016 15.87 15.88 15.88 15.88 825 +0.05(+0.32%)
Mar 10, 2016 15.83 15.83 15.83 15.83 218 -0.02(-0.14%)
Mar 08, 2016 15.74 15.88 15.74 15.85 34,396 -0.01(-0.05%)
Mar 07, 2016 15.86 15.86 15.86 15.86 327 -0.04(-0.27%)
Mar 04, 2016 15.90 15.90 15.90 15.90 231 +0.04(+0.23%)
Mar 03, 2016 15.87 15.87 15.87 15.87 71,006 +0.08(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.