Indicators

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	19.25	19.25	19.25	19.25	0	+0.06(+0.30%)
May 28, 2014	19.23	19.23	19.16	19.19	22,062	+0.07(+0.38%)
May 21, 2014	19.13	19.12	19.12	19.12	1,802	-0.07(-0.38%)
May 19, 2014	19.19	19.19	19.19	19.19	0	+0.03(+0.15%)
May 13, 2014	19.16	19.16	19.16	19.16	0	+0.14(+0.72%)
May 09, 2014	19.09	19.02	19.02	19.02	693	+0.43(+2.29%)
Apr 28, 2014	18.71	18.60	18.60	18.60	2,217	-0.04(-0.23%)
Apr 25, 2014	18.68	18.69	18.64	18.64	4,574	+0.02(+0.12%)
Apr 22, 2014	18.62	18.62	18.62	18.62	0	+0.35(+1.94%)
Apr 08, 2014	18.27	18.27	18.27	18.27	0	-0.11(-0.59%)
Mar 28, 2014	18.37	18.37	18.37	18.37	554	+0.17(+0.95%)
Mar 27, 2014	18.21	18.21	18.20	18.20	554	-0.09(-0.51%)
Mar 24, 2014	18.29	18.29	18.29	18.29	0	+0.00(+0.00%)
Mar 19, 2014	18.29	18.29	18.29	18.29	0	+0.09(+0.48%)
Mar 17, 2014	18.21	18.21	18.21	18.21	277	-0.27(-1.44%)
Mar 12, 2014	18.45	18.47	18.47	18.47	1,940	-0.41(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.