Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 16.03 16.03 16.03 16.03 82 -0.10(-0.64%)
Dec 29, 2015 16.14 16.14 16.13 16.13 2,905 +0.60(+3.89%)
Dec 22, 2015 15.52 15.55 15.50 15.52 5 +0.09(+0.61%)
Dec 21, 2015 15.51 15.51 15.43 15.43 279,179 +0.03(+0.19%)
Dec 18, 2015 15.40 15.40 15.40 15.40 251,655 -0.15(-0.98%)
Dec 16, 2015 15.55 15.55 15.55 15.55 137 +0.24(+1.56%)
Dec 15, 2015 15.32 15.32 15.32 15.32 2,736 +0.27(+1.77%)
Dec 14, 2015 15.14 15.14 15.05 15.05 1,644 -0.40(-2.61%)
Dec 09, 2015 15.51 15.45 15.45 15.45 970 -0.44(-2.79%)
Dec 07, 2015 15.89 15.89 15.89 15.90 63 -0.34(-2.07%)
Dec 03, 2015 16.23 16.23 16.23 16.23 138 -0.04(-0.22%)
Nov 27, 2015 16.27 16.27 16.27 16.27 97 +0.19(+1.21%)
Nov 24, 2015 16.10 16.07 16.07 16.07 693 -0.02(-0.13%)
Nov 23, 2015 16.09 16.09 16.09 16.09 311 -0.11(-0.67%)
Nov 20, 2015 16.24 16.24 16.20 16.20 1,108 +0.40(+2.55%)
Nov 12, 2015 15.80 15.80 15.80 15.80 1 -0.27(-1.65%)
Nov 09, 2015 16.07 16.07 16.07 16.07 277 -0.18(-1.11%)
Nov 05, 2015 16.25 16.25 16.25 16.25 831 -0.02(-0.13%)
Nov 03, 2015 16.27 16.27 16.27 16.27 554 +0.01(+0.04%)
Nov 02, 2015 16.26 16.26 16.26 16.26 214 +0.00(+0.00%)
Oct 29, 2015 16.26 16.26 16.26 16.26 83 -0.12(-0.75%)
Oct 23, 2015 16.38 16.38 16.38 16.38 1,663 +0.04(+0.22%)
Oct 09, 2015 16.33 16.35 16.33 16.35 9 +0.16(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.