Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 17.83 2 +0.05(+0.29%)
Nov 21, 2016 17.78 24 +0.10(+0.55%)
Nov 11, 2016 17.68 17.68 17.68 0 -0.23(-1.29%)
Nov 08, 2016 17.92 17.92 17.92 0 +0.10(+0.58%)
Nov 07, 2016 17.80 17.81 17.80 17.81 681 -0.16(-0.87%)
Nov 02, 2016 17.97 20 -0.13(-0.70%)
Nov 01, 2016 18.09 18.09 18.03 18.09 4,040 -0.07(-0.37%)
Oct 31, 2016 18.18 18.18 18.16 18.16 840 +0.01(+0.04%)
Oct 26, 2016 18.15 28 -0.26(-1.41%)
Oct 20, 2016 18.42 18.43 18.35 18.41 29 +0.04(+0.20%)
Oct 19, 2016 18.38 18.38 18.38 18.38 700 +0.05(+0.28%)
Oct 18, 2016 18.32 18.32 18.32 18.32 176 +0.14(+0.78%)
Oct 17, 2016 18.18 18.18 18.18 18.18 163 -0.33(-1.77%)
Oct 11, 2016 18.56 18.56 18.51 18.51 28 +0.01(+0.04%)
Oct 07, 2016 18.50 18.50 18.50 18.50 28 +0.08(+0.44%)
Oct 05, 2016 18.42 18.42 18.42 18.42 268 +0.20(+1.07%)
Oct 03, 2016 18.25 18.23 18.23 18.23 2,822 +0.07(+0.40%)
Sep 30, 2016 18.15 18.15 18.15 18.15 0 +0.00(+0.00%)
Sep 29, 2016 18.15 18.15 18.15 18.15 454 +0.10(+0.54%)
Sep 28, 2016 18.03 18.06 18.03 18.06 268 +0.17(+0.96%)
Sep 27, 2016 17.89 17.89 17.89 17.89 57 +0.00(+0.00%)
Sep 26, 2016 17.89 17.89 17.89 17.89 162 -0.20(-1.11%)
Sep 22, 2016 18.12 18.09 18.09 18.09 672 +0.18(+1.03%)
Sep 21, 2016 17.85 17.91 17.75 17.90 4,391 +0.07(+0.38%)
Sep 20, 2016 17.83 17.83 17.83 17.83 270 +0.42(+2.39%)
Sep 14, 2016 17.49 17.49 17.39 17.42 34 -0.25(-1.43%)
Sep 12, 2016 17.49 17.67 17.49 17.67 201 +0.03(+0.17%)
Sep 09, 2016 17.64 17.64 17.64 17.64 478 -0.39(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.