Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 20.00 20.00 20.00 0 +0.00(+0.00%)
Oct 30, 2018 20.00 20.00 20.00 0 +0.00(+0.00%)
Oct 29, 2018 20.01 20.01 20.00 20.00 306 -0.10(-0.49%)
Oct 26, 2018 20.09 20.09 20.09 20.09 102 +0.00(+0.00%)
Oct 25, 2018 20.09 20.09 20.09 20.09 104 -0.06(-0.29%)
Oct 24, 2018 20.15 20.15 20.15 0 +0.00(+0.00%)
Oct 23, 2018 20.15 20.15 20.15 0 +0.00(+0.00%)
Oct 22, 2018 20.15 20.15 20.15 0 +0.00(+0.00%)
Oct 19, 2018 20.15 20.15 20.15 0 +0.00(+0.00%)
Oct 18, 2018 20.15 20.15 20.15 20.15 86 +0.00(+0.00%)
Oct 17, 2018 20.15 20.15 20.15 20.15 1,123 +0.24(+1.19%)
Oct 16, 2018 19.92 19.92 19.92 0 +0.00(+0.00%)
Oct 15, 2018 19.92 19.92 19.92 0 -0.00(-0.01%)
Oct 12, 2018 19.97 19.97 19.92 19.92 7,965 -0.97(-4.64%)
Oct 11, 2018 20.89 20.89 20.89 20.89 4 +0.00(+0.00%)
Oct 10, 2018 20.89 20.89 25 +0.00(+0.00%)
Oct 09, 2018 20.89 20.89 20.89 0 +0.00(+0.00%)
Oct 08, 2018 20.89 20.89 2 +0.00(+0.00%)
Oct 05, 2018 20.89 20.89 20.89 20.89 306 -0.41(-1.93%)
Oct 04, 2018 21.30 21.30 21.30 21.30 510 -0.14(-0.68%)
Oct 03, 2018 21.44 21.44 21.44 21.44 510 +0.04(+0.17%)
Oct 02, 2018 21.41 21.41 21.41 0 +0.00(+0.00%)
Oct 01, 2018 21.41 21.41 21.41 0 +0.00(+0.00%)
Sep 28, 2018 21.41 21.41 21.41 0 +0.00(+0.00%)
Sep 27, 2018 21.41 21.41 21.41 21.41 513 +0.70(+3.36%)
Sep 26, 2018 20.71 20.71 20.71 0 +0.00(+0.00%)
Sep 25, 2018 20.71 20.71 20.71 0 +0.00(+0.00%)
Sep 24, 2018 20.71 20.71 20.71 0 +0.00(+0.00%)
Sep 21, 2018 20.71 20.71 20.71 20.71 102 +0.00(+0.00%)
Sep 20, 2018 20.71 20.71 20.71 0 +0.00(+0.00%)
Sep 19, 2018 20.71 20.71 20.71 0 +0.00(+0.00%)
Sep 18, 2018 20.71 20.71 20.71 20.71 200 +0.11(+0.55%)
Sep 17, 2018 20.60 20.60 1 +0.00(+0.00%)
Sep 14, 2018 20.60 20.60 20.60 0 +0.00(+0.00%)
Sep 13, 2018 20.60 20.60 20.60 20.60 2 +0.00(+0.00%)
Sep 12, 2018 20.60 20.60 20.60 0 +0.00(+0.00%)
Sep 11, 2018 20.60 20.60 20.60 0 +0.00(+0.00%)
Sep 10, 2018 20.60 20.60 20.60 20.60 352 -0.29(-1.38%)
Sep 07, 2018 20.89 20.89 20.89 20.89 102 +0.00(+0.00%)
Sep 06, 2018 20.89 20.89 20.89 0 +0.00(+0.00%)
Sep 05, 2018 20.89 20.89 20.89 20.89 321 -0.55(-2.56%)
Sep 04, 2018 21.44 21.44 21.44 0 +0.00(+0.00%)
Aug 31, 2018 21.44 21.44 21.44 0 +0.00(+0.00%)
Aug 30, 2018 21.44 21.44 21.44 0 +0.00(+0.00%)
Aug 29, 2018 21.44 21.44 1 +0.00(+0.00%)
Aug 28, 2018 21.44 21.44 21.44 0 +0.00(+0.00%)
Aug 27, 2018 21.44 21.44 21.44 0 +0.00(+0.00%)
Aug 24, 2018 21.44 21.44 21.44 21.44 204 +0.00(+0.00%)
Aug 23, 2018 21.44 21.44 21.44 21.44 204 +0.03(+0.14%)
Aug 22, 2018 21.44 21.44 21.41 21.41 308 -0.18(-0.82%)
Aug 21, 2018 21.58 21.58 21.58 0 +0.00(+0.00%)
Aug 20, 2018 21.58 21.58 21.58 0 +0.00(+0.00%)
Aug 17, 2018 21.58 21.58 21.58 21.58 102 +0.00(+0.00%)
Aug 16, 2018 21.58 21.58 21.58 21.58 3 +0.00(+0.00%)
Aug 15, 2018 21.58 21.58 51 +0.00(+0.00%)
Aug 14, 2018 21.58 21.58 21.58 0 +0.00(+0.00%)
Aug 13, 2018 21.58 21.58 21.58 21.58 1 +0.00(+0.00%)
Aug 10, 2018 21.58 21.58 21.58 0 +0.00(+0.00%)
Aug 09, 2018 21.58 21.58 21.58 21.58 2 +0.00(+0.00%)
Aug 08, 2018 0 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Aug 06, 2018 21.58 21.58 21.58 0 +0.00(+0.00%)
Aug 03, 2018 21.58 21.58 21.58 21.58 102 +0.00(+0.00%)
Aug 02, 2018 21.58 21.58 21.58 21.58 2 +0.00(+0.00%)
Aug 01, 2018 21.58 21.58 21.58 0 +0.00(+0.00%)
Jul 31, 2018 21.58 21.58 21.58 0 +0.00(+0.00%)
Jul 30, 2018 21.58 21.58 21.58 0 +0.00(+0.00%)
Jul 27, 2018 21.58 21.58 21.58 0 +0.00(+0.00%)
Jul 10, 2018 21.58 21.58 21.58 0 +0.15(+0.72%)
Jul 06, 2018 21.43 21.43 21.43 31 +0.31(+1.45%)
Jun 25, 2018 21.12 21.12 21.12 2 -0.33(-1.55%)
May 31, 2018 21.46 21.46 21.46 0 -0.07(-0.35%)
May 30, 2018 21.45 21.53 21.45 21.53 488 +0.02(+0.09%)
May 25, 2018 21.51 21.51 21.51 0 -0.01(-0.04%)
May 15, 2018 21.52 21.52 21.52 0 +0.03(+0.13%)
May 14, 2018 21.49 21.49 21.49 21.49 1,863 +0.00(+0.00%)
May 11, 2018 21.49 21.49 21.49 21.49 130 +0.04(+0.18%)
May 10, 2018 21.45 21.45 21.45 21.45 627 +0.45(+2.15%)
May 08, 2018 21.00 21.00 21.00 20 -0.07(-0.32%)
May 07, 2018 21.07 21.07 21.07 21.07 104 -0.11(-0.53%)
May 04, 2018 21.18 21.18 21.18 21.18 572 +0.21(+0.99%)
May 03, 2018 20.97 20.97 20.97 20.97 171 +0.06(+0.28%)
May 02, 2018 21.02 21.02 20.92 20.92 1,457 -0.05(-0.23%)
May 01, 2018 21.08 21.08 20.96 20.96 416 -0.02(-0.08%)
Apr 27, 2018 20.98 20.98 20.98 0 +0.26(+1.24%)
Apr 26, 2018 20.72 20.72 20.72 20.72 343 +0.09(+0.42%)
Apr 24, 2018 20.64 20.64 20.64 0 +0.62(+3.12%)
Apr 05, 2018 20.01 20.01 20.01 0 +0.60(+3.11%)
Apr 02, 2018 19.41 19.41 19.41 0 +0.21(+1.11%)
Mar 27, 2018 19.20 19.20 19.20 0 -0.17(-0.89%)
Mar 26, 2018 19.37 19.37 19.37 19.37 104 -0.74(-3.68%)
Feb 23, 2018 20.11 20.11 20.11 0 +0.12(+0.60%)
Feb 20, 2018 19.99 19.99 19.99 1 -0.15(-0.73%)
Feb 16, 2018 20.13 20.13 20.13 0 +0.34(+1.73%)
Feb 14, 2018 19.79 19.79 19.79 0 +0.08(+0.39%)
Feb 08, 2018 19.71 19.71 19.71 0 -0.12(-0.58%)
Feb 07, 2018 19.83 19.83 19.83 19.83 301 -0.21(-1.05%)
Feb 06, 2018 19.65 20.04 19.65 20.04 1,578 +0.29(+1.46%)
Feb 05, 2018 20.79 19.75 19.75 826 -1.04(-5.00%)
Jan 30, 2018 20.79 20.79 20.79 0 -0.39(-1.85%)
Jan 26, 2018 21.18 21.18 21.18 5 -0.11(-0.50%)
Jan 23, 2018 21.29 21.29 21.29 52 +0.10(+0.48%)
Jan 22, 2018 21.19 21.19 21.19 21.19 3,195 -0.15(-0.72%)
Jan 16, 2018 21.34 21.34 21.34 0 +0.15(+0.69%)
Jan 08, 2018 21.20 21.20 21.20 0 +0.08(+0.39%)
Jan 04, 2018 21.12 21.12 21.12 2 +0.19(+0.90%)
Dec 26, 2017 20.93 20.93 20.93 41 +0.84(+4.18%)
Dec 06, 2017 20.09 20.09 20.09 0 -0.04(-0.19%)
Dec 05, 2017 20.01 20.13 20.00 20.13 9,455 -0.04(-0.18%)
Nov 30, 2017 20.16 20.16 20.16 2 -0.16(-0.78%)
Nov 24, 2017 20.32 20.32 20.32 0 +0.19(+0.96%)
Nov 15, 2017 20.13 20.13 20.13 0 -0.48(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.