Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 18.18 18.18 18.16 18.16 840 +0.01(+0.04%)
Oct 26, 2016 18.15 28 -0.26(-1.41%)
Oct 20, 2016 18.42 18.43 18.35 18.41 29 +0.04(+0.20%)
Oct 19, 2016 18.38 18.38 18.38 18.38 700 +0.05(+0.28%)
Oct 18, 2016 18.32 18.32 18.32 18.32 176 +0.14(+0.78%)
Oct 17, 2016 18.18 18.18 18.18 18.18 163 -0.33(-1.77%)
Oct 11, 2016 18.56 18.56 18.51 18.51 28 +0.01(+0.04%)
Oct 07, 2016 18.50 18.50 18.50 18.50 28 +0.08(+0.44%)
Oct 05, 2016 18.42 18.42 18.42 18.42 268 +0.20(+1.07%)
Oct 03, 2016 18.25 18.23 18.23 18.23 2,822 +0.07(+0.40%)
Sep 30, 2016 18.15 18.15 18.15 18.15 0 +0.00(+0.00%)
Sep 29, 2016 18.15 18.15 18.15 18.15 454 +0.10(+0.54%)
Sep 28, 2016 18.03 18.06 18.03 18.06 268 +0.17(+0.96%)
Sep 27, 2016 17.89 17.89 17.89 17.89 57 +0.00(+0.00%)
Sep 26, 2016 17.89 17.89 17.89 17.89 162 -0.20(-1.11%)
Sep 22, 2016 18.12 18.09 18.09 18.09 672 +0.18(+1.03%)
Sep 21, 2016 17.85 17.91 17.75 17.90 4,391 +0.07(+0.38%)
Sep 20, 2016 17.83 17.83 17.83 17.83 270 +0.42(+2.39%)
Sep 14, 2016 17.49 17.49 17.39 17.42 34 -0.25(-1.43%)
Sep 12, 2016 17.49 17.67 17.49 17.67 201 +0.03(+0.17%)
Sep 09, 2016 17.64 17.64 17.64 17.64 478 -0.39(-2.18%)
Sep 02, 2016 17.96 18.03 18.03 18.03 11,559 +0.28(+1.55%)
Aug 31, 2016 17.74 17.76 17.76 17.76 268 -0.07(-0.38%)
Aug 30, 2016 17.82 17.83 17.81 17.83 10,642 -0.10(-0.58%)
Aug 29, 2016 17.88 17.93 17.87 17.93 403 +0.15(+0.84%)
Aug 26, 2016 17.78 17.78 17.78 17.78 134 -0.07(-0.42%)
Aug 25, 2016 17.80 17.86 17.80 17.86 1,270 -0.04(-0.23%)
Aug 24, 2016 17.91 17.91 17.86 17.90 22,440 -0.08(-0.44%)
Aug 23, 2016 17.98 18.00 17.95 17.98 12,634 +0.10(+0.54%)
Aug 22, 2016 17.87 17.88 17.87 17.88 1,700 -0.10(-0.58%)
Aug 18, 2016 17.95 17.98 17.98 17.98 9,677 -0.05(-0.29%)
Aug 16, 2016 18.03 18.03 18.03 18.03 134 -0.08(-0.45%)
Aug 15, 2016 18.10 18.16 18.10 18.12 7,748 +0.04(+0.21%)
Aug 11, 2016 18.03 18.08 18.08 18.08 537 +0.29(+1.61%)
Aug 09, 2016 17.80 17.79 17.79 17.79 268 +0.06(+0.32%)
Aug 08, 2016 17.69 17.74 17.69 17.74 3,494 +0.05(+0.30%)
Aug 05, 2016 17.69 17.69 17.66 17.68 672 +0.13(+0.72%)
Aug 04, 2016 17.57 17.59 17.56 17.56 672 +0.30(+1.72%)
Aug 03, 2016 17.27 17.27 17.26 17.26 538 -0.10(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.