Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 20.20 20.20 20.20 20.20 0 +0.10(+0.51%)
Jan 30, 2019 20.10 20.10 20.10 20.10 1 +0.25(+1.28%)
Jan 29, 2019 19.84 19.84 19.84 19.84 0 +0.25(+1.29%)
Jan 28, 2019 19.59 19.59 19.59 19.59 0 -0.06(-0.30%)
Jan 25, 2019 19.65 19.65 19.65 19.65 0 -0.08(-0.39%)
Jan 24, 2019 19.73 19.73 19.73 19.73 2 -0.07(-0.34%)
Jan 23, 2019 19.79 19.79 19.79 19.79 0 -0.06(-0.30%)
Jan 22, 2019 19.93 19.93 19.82 19.85 937 -0.37(-1.82%)
Jan 18, 2019 20.19 20.22 20.19 20.22 2,300 +0.42(+2.13%)
Jan 17, 2019 19.80 19.80 19.80 19.80 0 -0.02(-0.09%)
Jan 16, 2019 19.80 19.82 19.80 19.82 2,600 -0.07(-0.35%)
Jan 15, 2019 19.97 19.97 19.89 19.89 109 +0.05(+0.26%)
Jan 14, 2019 19.84 19.84 19.84 19.84 2 -0.15(-0.77%)
Jan 11, 2019 20.05 20.05 19.99 19.99 2,000 -0.14(-0.67%)
Jan 10, 2019 20.13 20.13 20.13 20.13 1 +0.19(+0.93%)
Jan 09, 2019 19.94 19.94 19.94 19.94 0 +0.03(+0.15%)
Jan 08, 2019 19.91 19.91 19.91 19.91 30 +0.19(+0.98%)
Jan 07, 2019 19.72 19.72 19.72 19.72 0 -0.04(-0.22%)
Jan 04, 2019 19.76 19.76 19.76 19.76 100 +0.40(+2.08%)
Jan 03, 2019 19.36 19.36 19.36 19.36 6 -0.11(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.