Indicators

KS CSI China Internet ETF (NY: KWEB )

29.80 -0.66 (-2.18%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.14	27.63	27.04	27.49	16,871,602	+0.27(+0.97%)
Apr 27, 2023	26.96	27.38	26.76	27.22	12,191,515	+0.41(+1.54%)
Apr 26, 2023	27.16	27.22	26.76	26.81	14,946,942	+0.55(+2.10%)
Apr 25, 2023	26.62	26.62	26.15	26.26	22,797,452	-0.93(-3.43%)
Apr 24, 2023	27.70	27.75	27.02	27.19	13,773,408	-0.64(-2.30%)
Apr 21, 2023	27.97	28.11	27.63	27.83	14,186,952	-0.59(-2.08%)
Apr 20, 2023	28.76	28.99	28.27	28.42	11,741,916	-0.32(-1.13%)
Apr 19, 2023	28.66	28.82	28.56	28.75	8,922,456	-0.44(-1.52%)
Apr 18, 2023	29.35	29.51	29.10	29.19	11,553,428	-0.05(-0.17%)
Apr 17, 2023	29.07	29.26	28.92	29.24	11,448,850	+0.83(+2.91%)
Apr 14, 2023	28.59	28.81	28.29	28.41	10,808,749	-0.49(-1.70%)
Apr 13, 2023	28.79	29.09	28.76	28.90	15,316,572	+0.79(+2.80%)
Apr 12, 2023	28.99	29.14	28.06	28.12	20,862,548	-1.35(-4.57%)
Apr 11, 2023	29.89	29.95	29.43	29.46	15,351,874	-0.12(-0.40%)
Apr 10, 2023	29.49	29.76	29.36	29.58	12,274,878	-0.33(-1.12%)
Apr 06, 2023	29.55	30.04	29.34	29.92	15,731,560	+0.49(+1.67%)
Apr 05, 2023	30.07	30.07	29.23	29.42	20,468,250	-0.76(-2.51%)
Apr 04, 2023	30.24	30.41	29.84	30.18	26,440,128	-0.40(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.