Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 11.90 11.90 11.90 0 -0.36(-2.94%)
Mar 28, 2018 12.34 12.37 12.07 12.26 3,422 -0.22(-1.75%)
Mar 27, 2018 12.06 12.48 12.03 12.48 3,327 +0.24(+1.99%)
Mar 26, 2018 12.40 12.64 12.23 12.23 55,652 -0.73(-5.64%)
Mar 23, 2018 12.53 12.96 12.52 12.96 5,887 +0.42(+3.34%)
Mar 22, 2018 12.25 12.55 12.23 12.54 40,454 +0.69(+5.86%)
Mar 21, 2018 11.95 11.96 11.33 11.85 5,388 -0.04(-0.30%)
Mar 20, 2018 12.02 12.02 11.86 11.89 3,278 -0.07(-0.60%)
Mar 19, 2018 11.84 12.08 11.84 11.96 4,217 +0.31(+2.66%)
Mar 16, 2018 11.64 11.65 11.59 11.65 1,859 +0.04(+0.34%)
Mar 15, 2018 11.65 11.65 11.48 11.61 1,043 +0.04(+0.31%)
Mar 14, 2018 11.70 11.49 11.57 46,791 -0.15(-1.27%)
Mar 13, 2018 11.43 11.72 11.43 11.72 1,050 +0.29(+2.52%)
Mar 12, 2018 11.39 11.52 11.39 11.43 10,204 -0.04(-0.34%)
Mar 09, 2018 11.59 11.61 11.47 11.47 2,827 -0.29(-2.48%)
Mar 08, 2018 11.65 11.82 11.65 11.76 1,655 -0.02(-0.18%)
Mar 07, 2018 11.98 11.74 11.79 9,359 +0.01(+0.10%)
Mar 06, 2018 11.68 11.79 11.68 11.77 4,439 -0.25(-2.05%)
Mar 05, 2018 12.41 12.42 11.99 12.02 5,030 -0.19(-1.57%)
Mar 02, 2018 12.65 12.65 12.21 12.21 30,706 -0.09(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.