Indicators

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.79	20.79	20.69	20.76	3,231	+0.06(+0.28%)
Feb 27, 2017	20.88	20.88	20.70	20.70	5,808	-0.01(-0.05%)
Feb 24, 2017	20.94	20.94	20.69	20.71	4,351	+0.46(+2.27%)
Feb 23, 2017	20.21	20.29	20.21	20.25	2,043	-0.13(-0.63%)
Feb 22, 2017	20.65	20.65	20.35	20.38	4,570	-0.03(-0.14%)
Feb 21, 2017	20.61	20.62	20.40	20.41	6,482	-0.20(-0.98%)
Feb 17, 2017		20.61	20.61	20.61	0	+0.18(+0.90%)
Feb 16, 2017	20.55	20.60	20.43	20.43	2,324	-0.15(-0.71%)
Feb 15, 2017	21.09	21.09	20.58	20.58	1,935	-0.23(-1.12%)
Feb 14, 2017	20.97	21.08	20.81	20.81	9,180	+0.11(+0.52%)
Feb 13, 2017	20.69	20.75	20.60	20.70	22,654	-0.26(-1.26%)
Feb 10, 2017	21.22	21.22	20.95	20.97	3,074	-0.17(-0.78%)
Feb 09, 2017	21.30	21.30	21.10	21.13	1,312	-0.19(-0.91%)
Feb 08, 2017	21.56	21.63	21.31	21.33	20,788	-0.18(-0.82%)
Feb 07, 2017	21.57	21.57	21.45	21.50	1,356	+0.54(+2.55%)
Feb 03, 2017				20.97	5	-0.26(-1.24%)
Feb 02, 2017	21.13	21.33	21.11	21.23	12,792	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.