Indicators

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.49	21.68	21.47	21.64	2,030	+0.11(+0.52%)
Jan 30, 2017	21.64	21.75	21.53	21.53	2,226	+0.40(+1.89%)
Jan 27, 2017	21.14	21.19	21.12	21.13	9,543	+0.09(+0.42%)
Jan 26, 2017	20.89	21.06	20.88	21.04	11,735	+0.25(+1.22%)
Jan 25, 2017	21.00	21.02	20.79	20.79	3,157	-0.70(-3.24%)
Jan 24, 2017	21.71	21.72	21.44	21.49	14,411	-0.15(-0.70%)
Jan 23, 2017	21.97	21.98	21.61	21.64	4,575	-0.18(-0.80%)
Jan 20, 2017	21.96	21.99	21.81	21.81	5,636	-0.30(-1.37%)
Jan 19, 2017	22.23	22.30	22.12	22.12	1,728	+0.00(+0.01%)
Jan 18, 2017	21.97	22.11	21.97	22.11	384	+0.30(+1.37%)
Jan 17, 2017	21.82	21.88	21.81	21.81	2,619	+0.11(+0.50%)
Jan 13, 2017		21.71	21.71	21.71	0	-0.13(-0.58%)
Jan 12, 2017	21.90	22.04	21.83	21.83	15,969	-0.04(-0.18%)
Jan 11, 2017	22.37	22.48	21.87	21.87	5,430	-0.37(-1.66%)
Jan 10, 2017	22.13	22.24	22.12	22.24	4,733	-0.03(-0.13%)
Jan 09, 2017	22.51	22.52	22.27	22.27	6,732	+0.07(+0.31%)
Jan 06, 2017	22.11	22.20	22.09	22.20	1,986	+0.27(+1.24%)
Jan 05, 2017	22.35	22.35	21.88	21.93	10,499	-0.51(-2.26%)
Jan 04, 2017	22.92	22.97	22.44	22.44	12,215	-0.87(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.