Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 38.52 38.52 38.35 38.44 1,764 +0.35(+0.92%)
Sep 26, 2013 38.16 38.49 37.97 38.09 4,474 -0.49(-1.26%)
Sep 25, 2013 38.66 38.67 38.54 38.57 4,004 -0.13(-0.33%)
Sep 24, 2013 38.52 38.94 38.24 38.70 2,084 +0.19(+0.49%)
Sep 23, 2013 38.63 38.93 38.51 38.51 4,208 +0.02(+0.04%)
Sep 20, 2013 37.97 38.52 37.97 38.50 8,646 +0.91(+2.41%)
Sep 19, 2013 37.09 37.66 37.09 37.59 4,850 +0.33(+0.89%)
Sep 18, 2013 40.20 40.53 37.16 37.26 14,701 -3.10(-7.67%)
Sep 17, 2013 40.69 40.69 40.36 40.36 3,127 -0.06(-0.14%)
Sep 16, 2013 41.52 40.49 40.04 40.41 4,447 -1.11(-2.67%)
Sep 13, 2013 41.82 42.04 41.38 41.52 9,007 -0.47(-1.13%)
Sep 12, 2013 41.89 42.01 41.47 42.00 3,498 +0.30(+0.71%)
Sep 11, 2013 42.11 42.22 41.61 41.70 4,518 -0.05(-0.12%)
Sep 10, 2013 42.12 42.23 41.70 41.75 6,083 -1.50(-3.47%)
Sep 09, 2013 44.34 44.34 43.18 43.25 4,956 -1.82(-4.04%)
Sep 06, 2013 45.28 46.00 44.80 45.07 5,322 -0.78(-1.70%)
Sep 05, 2013 46.34 46.34 45.77 45.85 48,556 +0.11(+0.23%)
Sep 04, 2013 47.30 47.30 45.53 45.74 7,989 -1.29(-2.73%)
Sep 03, 2013 46.51 47.63 46.25 47.03 17,532 -2.67(-5.37%)
Aug 30, 2013 48.74 49.84 48.74 49.70 5,992 +1.64(+3.40%)
Aug 29, 2013 48.21 48.21 47.67 48.06 2,234 +0.20(+0.43%)
Aug 28, 2013 48.55 48.55 47.48 47.85 25,591 +0.11(+0.22%)
Aug 27, 2013 46.99 47.75 46.60 47.75 11,373 +2.39(+5.26%)
Aug 26, 2013 45.03 45.36 44.82 45.36 15,473 +0.90(+2.02%)
Aug 23, 2013 44.95 44.98 44.42 44.47 11,356 -1.14(-2.50%)
Aug 22, 2013 45.98 45.98 45.46 45.61 9,774 -1.39(-2.96%)
Aug 21, 2013 46.25 47.17 45.91 47.00 23,415 +1.61(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.