Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 24.19 24.53 24.19 24.34 6,945 +0.15(+0.60%)
Aug 30, 2016 23.91 24.30 23.91 24.19 3,477 +0.12(+0.49%)
Aug 29, 2016 24.42 24.42 24.07 24.07 5,317 -0.24(-1.00%)
Aug 26, 2016 23.64 24.45 23.18 24.32 6,286 +0.45(+1.88%)
Aug 25, 2016 23.85 23.89 23.77 23.87 1,066 +0.27(+1.16%)
Aug 24, 2016 23.45 23.68 23.45 23.60 4,564 +0.19(+0.83%)
Aug 23, 2016 23.18 23.42 23.17 23.40 8,056 -0.32(-1.35%)
Aug 22, 2016 24.05 24.05 23.72 23.72 3,626 -0.08(-0.33%)
Aug 19, 2016 24.09 24.19 23.80 23.80 2,570 +0.53(+2.26%)
Aug 18, 2016 23.49 23.58 23.27 23.27 1,354 -0.38(-1.61%)
Aug 17, 2016 24.07 24.07 23.57 23.65 9,064 +0.00(+0.00%)
Aug 16, 2016 23.62 23.65 23.53 23.65 10,555 +0.17(+0.71%)
Aug 15, 2016 23.42 23.52 23.34 23.49 6,571 -0.27(-1.15%)
Aug 12, 2016 23.57 23.81 23.54 23.76 2,625 +0.19(+0.78%)
Aug 11, 2016 23.76 23.83 23.54 23.58 6,646 -0.57(-2.38%)
Aug 10, 2016 23.91 24.15 23.91 24.15 4,558 -0.21(-0.88%)
Aug 09, 2016 24.56 24.56 24.17 24.37 12,301 -0.57(-2.30%)
Aug 08, 2016 24.93 25.09 24.93 24.94 1,763 -0.20(-0.81%)
Aug 05, 2016 25.38 25.38 25.14 25.14 5,371 -0.30(-1.19%)
Aug 04, 2016 25.69 25.69 25.45 25.45 3,403 -0.53(-2.02%)
Aug 03, 2016 26.19 26.19 25.92 25.97 4,803 +0.32(+1.25%)
Aug 02, 2016 25.48 25.87 25.45 25.65 7,234 +0.40(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.