Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 13.25 13.29 13.23 13.23 1,015 -0.16(-1.23%)
Mar 28, 2019 13.40 13.54 13.36 13.39 11,560 +0.08(+0.58%)
Mar 27, 2019 13.34 13.56 13.29 13.32 439,708 +0.02(+0.13%)
Mar 26, 2019 13.21 13.33 13.15 13.30 1,598 -0.23(-1.67%)
Mar 25, 2019 13.59 13.65 13.48 13.52 12,294 -0.00(-0.02%)
Mar 22, 2019 13.47 13.54 13.47 13.53 21,928 +0.74(+5.76%)
Mar 21, 2019 12.95 12.95 12.79 12.79 3,420 -0.01(-0.06%)
Mar 20, 2019 13.00 13.03 12.77 12.80 6,057 -0.05(-0.36%)
Mar 19, 2019 12.68 12.88 12.66 12.84 16,382 -0.03(-0.27%)
Mar 18, 2019 12.95 12.95 12.85 12.88 30,976 -0.18(-1.34%)
Mar 15, 2019 13.09 13.15 13.03 13.05 6,729 -0.38(-2.83%)
Mar 14, 2019 13.50 13.50 13.43 13.43 2,327 +0.01(+0.11%)
Mar 13, 2019 13.58 13.58 13.40 13.42 11,618 -0.35(-2.53%)
Mar 12, 2019 13.71 13.77 13.70 13.77 14,952 +0.05(+0.34%)
Mar 11, 2019 14.01 14.02 13.72 13.72 5,467 -0.39(-2.78%)
Mar 08, 2019 14.36 14.38 14.10 14.11 10,501 +0.03(+0.24%)
Mar 07, 2019 14.04 14.09 13.87 14.08 31,771 +0.54(+3.96%)
Mar 06, 2019 13.43 13.56 13.43 13.54 2,187 +0.12(+0.92%)
Mar 05, 2019 13.39 13.42 13.38 13.42 2,292 -0.09(-0.64%)
Mar 04, 2019 13.28 13.58 13.28 13.51 15,784 +0.12(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.