Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 30.78 30.97 30.56 30.91 3,031 -0.48(-1.52%)
Mar 28, 2014 31.46 31.46 31.15 31.39 2,832 -0.88(-2.72%)
Mar 27, 2014 32.20 32.26 32.02 32.26 2,517 -0.29(-0.90%)
Mar 26, 2014 31.87 32.56 31.76 32.56 2,778 -0.11(-0.33%)
Mar 25, 2014 32.95 32.95 32.58 32.66 4,703 -1.03(-3.06%)
Mar 24, 2014 33.19 34.11 33.19 33.70 5,808 -0.09(-0.26%)
Mar 21, 2014 33.32 33.86 32.93 33.78 6,591 +0.09(+0.26%)
Mar 20, 2014 34.22 34.44 33.59 33.70 3,647 +0.29(+0.87%)
Mar 19, 2014 32.65 33.52 32.57 33.40 2,541 +1.20(+3.73%)
Mar 18, 2014 32.38 32.40 32.08 32.20 17,713 -0.68(-2.06%)
Mar 17, 2014 33.29 33.31 32.74 32.88 6,263 -1.28(-3.74%)
Mar 14, 2014 34.01 34.39 33.61 34.15 11,330 +0.24(+0.72%)
Mar 13, 2014 31.84 33.98 31.84 33.91 11,174 +1.65(+5.11%)
Mar 12, 2014 32.53 32.73 31.98 32.26 6,137 +0.59(+1.87%)
Mar 11, 2014 31.19 31.76 31.11 31.67 11,152 +0.60(+1.94%)
Mar 10, 2014 31.07 31.61 31.06 31.07 5,159 +0.60(+1.98%)
Mar 07, 2014 30.22 30.89 30.22 30.46 11,246 +0.50(+1.66%)
Mar 06, 2014 30.07 30.07 29.91 29.97 25,087 -1.03(-3.33%)
Mar 05, 2014 31.10 31.13 30.83 31.00 16,271 +0.13(+0.41%)
Mar 04, 2014 30.84 30.96 30.78 30.87 17,273 -1.97(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.