Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7464 +0.0214 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.600 3.870 3.460 3.740 648,900 +0.17(+4.76%)
Feb 25, 2021 4.060 4.190 3.520 3.570 1,053,179 -0.50(-12.29%)
Feb 24, 2021 4.180 4.420 3.970 4.070 932,923 -0.14(-3.33%)
Feb 23, 2021 4.000 4.350 3.520 4.210 1,524,320 -0.06(-1.41%)
Feb 22, 2021 4.330 4.880 4.180 4.270 1,191,559 -0.34(-7.38%)
Feb 19, 2021 4.650 5.110 4.500 4.610 1,490,700 +0.11(+2.44%)
Feb 18, 2021 5.350 5.360 4.380 4.500 1,971,748 -0.92(-16.97%)
Feb 17, 2021 5.000 5.690 4.630 5.420 8,791,483 +0.46(+9.27%)
Feb 16, 2021 4.640 5.190 4.210 4.960 2,407,143 +0.39(+8.53%)
Feb 12, 2021 4.010 4.620 3.950 4.570 1,407,400 +0.49(+12.01%)
Feb 11, 2021 4.100 4.180 3.940 4.080 895,368 +0.18(+4.62%)
Feb 10, 2021 3.950 4.370 3.760 3.900 2,515,433 -0.11(-2.74%)
Feb 09, 2021 3.500 4.110 3.500 4.010 1,574,793 +0.52(+14.90%)
Feb 08, 2021 3.490 3.720 3.350 3.490 1,384,002 +0.17(+5.12%)
Feb 05, 2021 3.200 3.480 3.150 3.320 771,100 +0.12(+3.75%)
Feb 04, 2021 3.500 3.510 3.030 3.200 1,188,107 -0.12(-3.61%)
Feb 03, 2021 2.920 3.340 2.820 3.320 1,530,257 +0.39(+13.31%)
Feb 02, 2021 2.690 2.930 2.610 2.930 1,031,585 +0.27(+10.15%)
Feb 01, 2021 2.750 2.750 2.550 2.660 538,180 -0.07(-2.56%)
Jan 29, 2021 2.510 2.799 2.455 2.730 1,677,100 +0.22(+8.76%)
Jan 28, 2021 2.360 2.530 2.350 2.510 655,709 +0.16(+6.81%)
Jan 27, 2021 2.450 2.480 2.330 2.350 321,367 -0.16(-6.37%)
Jan 26, 2021 2.560 2.590 2.430 2.510 337,328 +0.00(+0.00%)
Jan 25, 2021 2.660 2.730 2.470 2.510 476,664 -0.11(-4.20%)
Jan 22, 2021 2.500 2.620 2.450 2.620 314,400 +0.07(+2.75%)
Jan 21, 2021 2.480 2.560 2.400 2.550 351,932 +0.08(+3.24%)
Jan 20, 2021 2.550 2.570 2.390 2.470 450,446 -0.04(-1.59%)
Jan 19, 2021 2.490 2.550 2.390 2.510 581,691 +0.06(+2.45%)
Jan 15, 2021 2.590 2.590 2.400 2.450 144,500 -0.10(-3.92%)
Jan 14, 2021 2.380 2.560 2.350 2.550 450,590 +0.21(+8.97%)
Jan 13, 2021 2.480 2.480 2.320 2.340 403,935 -0.12(-4.88%)
Jan 12, 2021 2.120 2.500 2.100 2.460 705,785 +0.32(+14.95%)
Jan 11, 2021 2.180 2.240 2.010 2.140 832,177 -0.10(-4.46%)
Jan 08, 2021 2.320 2.400 2.150 2.240 747,100 -0.08(-3.45%)
Jan 07, 2021 2.360 2.380 2.290 2.320 275,678 -0.04(-1.69%)
Jan 06, 2021 2.430 2.450 2.330 2.360 241,625 -0.06(-2.48%)
Jan 05, 2021 2.360 2.460 2.360 2.420 135,607 +0.06(+2.54%)
Jan 04, 2021 2.540 2.540 2.360 2.360 179,191 -0.18(-7.09%)
Dec 31, 2020 2.540 2.540 2.540 296,510 +0.02(+0.79%)
Dec 30, 2020 2.390 2.550 2.360 2.520 296,510 +0.19(+8.15%)
Dec 29, 2020 2.490 2.490 2.310 2.330 334,023 -0.12(-4.90%)
Dec 28, 2020 2.560 2.570 2.410 2.450 331,140 +0.00(+0.00%)
Dec 24, 2020 2.410 2.490 2.380 2.450 128,200 +0.07(+2.94%)
Dec 23, 2020 2.400 2.480 2.380 2.380 189,302 +0.03(+1.28%)
Dec 22, 2020 2.500 2.500 2.350 2.350 279,272 -0.15(-6.00%)
Dec 21, 2020 2.520 2.670 2.480 2.500 489,480 -0.07(-2.72%)
Dec 18, 2020 2.460 2.600 2.434 2.570 354,900 +0.17(+7.08%)
Dec 17, 2020 2.420 2.500 2.370 2.400 429,013 +0.01(+0.42%)
Dec 16, 2020 2.400 2.500 2.290 2.390 292,976 +0.04(+1.70%)
Dec 15, 2020 2.460 2.470 2.290 2.350 627,018 -0.14(-5.62%)
Dec 14, 2020 2.470 2.568 2.440 2.490 210,303 -0.01(-0.40%)
Dec 11, 2020 2.460 2.560 2.400 2.500 311,100 -0.01(-0.40%)
Dec 10, 2020 2.440 2.680 2.440 2.510 461,766 +0.09(+3.72%)
Dec 09, 2020 2.800 2.820 2.400 2.420 1,366,443 -0.42(-14.79%)
Dec 08, 2020 2.890 3.000 2.800 2.840 1,055,331 +0.10(+3.65%)
Dec 07, 2020 3.540 3.550 2.630 2.740 2,740,741 -0.61(-18.21%)
Dec 04, 2020 3.200 3.400 3.180 3.350 1,147,900 +0.15(+4.69%)
Dec 03, 2020 3.150 3.290 3.100 3.200 701,112 +0.12(+3.90%)
Dec 02, 2020 3.050 3.100 3.000 3.080 355,720 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.