Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7464 +0.0214 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9000	0.9464	0.8902	0.9000	98,913	-0.03(-3.24%)
Feb 28, 2024	0.9312	0.9400	0.9264	0.9301	28,894	-0.03(-3.11%)
Feb 27, 2024	0.9700	0.9900	0.9300	0.9600	126,181	+0.03(+3.23%)
Feb 26, 2024	0.9700	0.9710	0.9208	0.9300	102,024	-0.07(-6.99%)
Feb 23, 2024	0.9890	1.000	0.9472	0.9999	140,654	+0.00(+0.00%)
Feb 22, 2024	1.010	1.010	0.9866	0.9999	30,181	+0.00(+0.00%)
Feb 21, 2024	0.9900	1.010	0.9556	0.9999	73,381	+0.00(+0.00%)
Feb 20, 2024	0.9900	1.011	0.9900	0.9999	130,200	-0.01(-1.00%)
Feb 16, 2024	1.020	1.037	0.9918	1.010	78,442	-0.03(-2.88%)
Feb 15, 2024	1.000	1.040	0.9904	1.040	43,005	+0.05(+5.05%)
Feb 14, 2024	0.9900	1.050	0.9800	0.9900	43,117	-0.01(-1.00%)
Feb 13, 2024	1.040	1.040	1.000	1.000	36,491	-0.05(-4.76%)
Feb 12, 2024	1.010	1.050	0.9900	1.050	149,835	+0.04(+3.96%)
Feb 09, 2024	1.010	1.023	1.000	1.010	37,914	-0.01(-0.98%)
Feb 08, 2024	0.9900	1.025	0.9900	1.020	38,337	+0.01(+0.99%)
Feb 07, 2024	1.010	1.010	0.9959	1.010	24,319	+0.00(+0.00%)
Feb 06, 2024	0.9900	1.010	0.9800	1.010	48,227	+0.01(+1.00%)
Feb 05, 2024	0.9800	1.010	0.9800	1.000	76,903	+0.00(+0.00%)
Feb 02, 2024	1.030	1.030	0.9900	1.000	65,969	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.