Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 +0.0024 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.300 6.350 6.130 6.250 79,108 -0.07(-1.11%)
Sep 29, 2014 6.270 6.460 6.100 6.320 183,868 +0.09(+1.44%)
Sep 26, 2014 6.000 6.380 6.000 6.230 373,902 +0.56(+9.88%)
Sep 25, 2014 5.900 5.950 5.600 5.670 246,469 -0.26(-4.38%)
Sep 24, 2014 5.910 6.180 5.900 5.930 156,331 +0.00(+0.00%)
Sep 23, 2014 6.110 6.200 5.780 5.930 291,558 -0.32(-5.12%)
Sep 22, 2014 6.430 6.430 6.050 6.250 214,839 -0.11(-1.73%)
Sep 19, 2014 6.410 6.550 6.239 6.360 318,237 +0.06(+0.95%)
Sep 18, 2014 6.200 6.360 6.181 6.300 91,831 +0.10(+1.61%)
Sep 17, 2014 6.230 6.340 6.135 6.200 84,667 -0.08(-1.27%)
Sep 16, 2014 6.220 6.390 6.180 6.280 102,505 +0.01(+0.16%)
Sep 15, 2014 6.450 6.660 6.260 6.270 231,209 -0.21(-3.24%)
Sep 12, 2014 6.110 6.570 6.110 6.480 472,812 +0.37(+6.06%)
Sep 11, 2014 6.110 6.140 6.040 6.110 157,275 +0.01(+0.16%)
Sep 10, 2014 6.050 6.160 6.050 6.100 102,106 +0.02(+0.33%)
Sep 09, 2014 6.160 6.200 6.050 6.080 76,031 -0.07(-1.14%)
Sep 08, 2014 6.140 6.210 6.100 6.150 78,379 -0.01(-0.16%)
Sep 05, 2014 6.150 6.160 6.060 6.160 59,345 -0.01(-0.16%)
Sep 04, 2014 6.180 6.350 6.180 6.170 185,625 +0.06(+0.98%)
Sep 03, 2014 5.960 6.150 5.860 6.110 201,245 +0.21(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.