Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7252 +0.0252 (+3.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.230 1.440 1.200 1.350 409,300 +0.12(+9.76%)
Mar 28, 2019 1.240 1.260 1.230 1.230 81,200 -0.03(-2.38%)
Mar 27, 2019 1.270 1.280 1.202 1.260 232,660 -0.03(-2.33%)
Mar 26, 2019 1.320 1.321 1.281 1.290 167,406 -0.03(-2.27%)
Mar 25, 2019 1.350 1.360 1.280 1.320 93,864 -0.02(-1.49%)
Mar 22, 2019 1.320 1.340 1.250 1.340 154,800 +0.02(+1.52%)
Mar 21, 2019 1.230 1.350 1.140 1.320 645,360 +0.09(+7.32%)
Mar 20, 2019 1.290 1.320 1.200 1.230 605,277 -0.08(-6.11%)
Mar 19, 2019 1.260 1.370 1.162 1.310 830,104 +0.05(+3.97%)
Mar 18, 2019 1.200 1.370 1.160 1.260 459,592 +0.06(+5.00%)
Mar 15, 2019 1.140 1.220 1.100 1.200 728,200 +0.06(+5.26%)
Mar 14, 2019 1.140 1.176 1.080 1.140 986,410 +0.05(+4.59%)
Mar 13, 2019 1.040 1.160 1.010 1.090 786,883 +0.04(+3.81%)
Mar 12, 2019 1.020 1.140 1.000 1.050 1,212,127 +0.03(+2.94%)
Mar 11, 2019 1.040 1.040 1.000 1.020 227,739 -0.01(-1.23%)
Mar 08, 2019 1.000 1.080 0.9800 1.033 595,200 +0.04(+4.31%)
Mar 07, 2019 1.010 1.080 0.9520 0.9900 967,370 -0.04(-3.88%)
Mar 06, 2019 1.020 1.120 0.9500 1.030 1,570,352 +0.12(+13.19%)
Mar 05, 2019 0.7200 0.9700 0.7200 0.9100 963,860 +0.19(+26.39%)
Mar 04, 2019 0.7200 0.7749 0.7197 0.7200 154,905 -0.00(-0.28%)
Mar 01, 2019 0.7260 0.7350 0.7060 0.7220 57,600 +0.00(+0.28%)
Feb 28, 2019 0.7300 0.7500 0.7200 0.7200 63,089 -0.00(-0.48%)
Feb 27, 2019 0.7500 0.7569 0.7101 0.7235 39,743 -0.01(-0.89%)
Feb 26, 2019 0.7227 0.7482 0.7200 0.7300 58,583 +0.01(+1.39%)
Feb 25, 2019 0.7950 0.7950 0.7100 0.7200 222,026 +0.01(+1.41%)
Feb 22, 2019 0.7000 0.7300 0.6900 0.7100 83,700 +0.02(+2.90%)
Feb 21, 2019 0.7280 0.7280 0.6900 0.6900 137,728 -0.01(-1.43%)
Feb 20, 2019 0.7100 0.7198 0.7000 0.7000 119,457 -0.02(-2.86%)
Feb 19, 2019 0.7021 0.7700 0.7021 0.7206 238,977 +0.03(+4.43%)
Feb 15, 2019 0.7300 0.7300 0.6900 0.6900 52,100 -0.01(-1.71%)
Feb 14, 2019 0.6840 0.7600 0.6840 0.7020 151,267 +0.01(+1.74%)
Feb 13, 2019 0.6935 0.7098 0.6800 0.6900 107,753 +0.00(+0.00%)
Feb 12, 2019 0.7210 0.7210 0.6900 0.6900 101,112 +0.00(+0.00%)
Feb 11, 2019 0.7592 0.7968 0.6900 0.6900 181,167 -0.04(-5.48%)
Feb 08, 2019 0.7600 0.7800 0.7300 0.7300 106,500 -0.02(-2.93%)
Feb 07, 2019 0.7470 0.7962 0.7300 0.7520 44,662 +0.00(+0.27%)
Feb 06, 2019 0.7600 0.7689 0.7500 0.7500 42,902 +0.00(+0.00%)
Feb 05, 2019 0.7503 0.7688 0.7500 0.7500 168,953 -0.02(-2.60%)
Feb 04, 2019 0.7900 0.8100 0.7600 0.7700 66,751 +0.01(+0.65%)
Feb 01, 2019 0.7710 0.8000 0.7650 0.7650 117,000 -0.01(-0.65%)
Jan 31, 2019 0.7510 0.8088 0.7500 0.7700 83,522 +0.00(+0.00%)
Jan 30, 2019 0.7700 0.8100 0.7700 0.7700 75,111 -0.02(-2.38%)
Jan 29, 2019 0.7900 0.8041 0.7700 0.7888 79,356 +0.02(+2.44%)
Jan 28, 2019 0.7600 0.7800 0.7500 0.7700 76,566 +0.00(+0.00%)
Jan 25, 2019 0.7800 0.7950 0.7500 0.7700 97,200 -0.02(-2.53%)
Jan 24, 2019 0.8000 0.8049 0.7800 0.7900 133,945 -0.01(-1.25%)
Jan 23, 2019 0.8100 0.8300 0.8000 0.8000 189,252 -0.02(-2.08%)
Jan 22, 2019 0.7600 0.8381 0.7600 0.8170 204,276 +0.06(+8.21%)
Jan 18, 2019 0.7500 0.7700 0.7400 0.7550 139,600 +0.01(+0.67%)
Jan 17, 2019 0.7600 0.7796 0.7500 0.7500 133,155 -0.02(-2.60%)
Jan 16, 2019 0.7538 0.7899 0.7538 0.7700 67,104 +0.02(+2.67%)
Jan 15, 2019 0.7600 0.7907 0.7500 0.7500 217,910 -0.01(-1.32%)
Jan 14, 2019 0.7833 0.7900 0.7470 0.7600 76,197 -0.02(-2.56%)
Jan 11, 2019 0.8000 0.8000 0.7600 0.7800 128,300 +0.00(+0.00%)
Jan 10, 2019 0.8000 0.8026 0.7800 0.7800 135,146 -0.02(-2.62%)
Jan 09, 2019 0.7820 0.8299 0.7800 0.8010 167,460 +0.00(+0.13%)
Jan 08, 2019 0.7800 0.8491 0.7750 0.8000 298,480 +0.01(+1.27%)
Jan 07, 2019 0.8000 0.8197 0.7410 0.7900 200,738 -0.01(-1.25%)
Jan 04, 2019 0.7400 0.8500 0.7400 0.8000 364,300 +0.07(+9.59%)
Jan 03, 2019 1.020 1.030 0.7073 0.7300 312,382 -0.29(-28.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.