Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7252 +0.0252 (+3.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.231 2.231 2.231 0 -0.03(-1.28%)
Mar 28, 2018 2.205 2.288 2.200 2.260 12,962 +0.03(+1.35%)
Mar 27, 2018 2.240 2.250 2.220 2.230 10,312 +0.01(+0.45%)
Mar 26, 2018 2.350 2.382 2.220 2.220 56,547 -0.11(-4.72%)
Mar 23, 2018 2.450 2.450 2.310 2.330 20,372 -0.08(-3.32%)
Mar 22, 2018 2.470 2.500 2.400 2.410 14,947 -0.09(-3.60%)
Mar 21, 2018 2.490 2.500 2.413 2.500 10,723 +0.02(+0.81%)
Mar 20, 2018 2.510 2.530 2.450 2.480 18,846 -0.01(-0.40%)
Mar 19, 2018 2.380 2.490 2.313 2.490 20,714 +0.09(+3.75%)
Mar 16, 2018 2.550 2.550 2.400 2.400 38,729 -0.15(-5.88%)
Mar 15, 2018 2.500 2.550 2.500 2.550 35,385 +0.05(+2.00%)
Mar 14, 2018 2.550 2.550 2.500 2.500 4,444 -0.05(-1.96%)
Mar 13, 2018 2.510 2.550 2.500 2.550 17,730 +0.06(+2.41%)
Mar 12, 2018 2.510 2.530 2.450 2.490 11,970 -0.04(-1.58%)
Mar 09, 2018 2.460 2.540 2.324 2.530 9,339 +0.04(+1.61%)
Mar 08, 2018 2.490 2.510 2.418 2.490 27,990 +0.01(+0.40%)
Mar 07, 2018 2.480 2.401 2.480 7,769 +0.05(+2.06%)
Mar 06, 2018 2.460 2.489 2.380 2.430 11,700 -0.04(-1.62%)
Mar 05, 2018 2.340 2.490 2.340 2.470 15,419 +0.03(+1.23%)
Mar 02, 2018 2.300 2.440 2.300 2.440 15,854 +0.11(+4.72%)
Mar 01, 2018 2.440 2.440 2.320 2.330 11,731 -0.11(-4.51%)
Feb 28, 2018 2.350 2.440 2.350 2.440 18,646 +0.05(+2.09%)
Feb 27, 2018 2.480 2.500 2.300 2.390 23,900 -0.11(-4.40%)
Feb 26, 2018 2.400 2.520 2.390 2.500 26,579 +0.10(+4.17%)
Feb 23, 2018 2.410 2.460 2.400 2.400 29,220 -0.02(-0.83%)
Feb 22, 2018 2.400 2.445 2.360 2.420 32,113 +0.04(+1.68%)
Feb 21, 2018 2.340 2.340 2.340 2.380 75,127 +0.03(+1.28%)
Feb 20, 2018 2.310 2.450 2.310 2.350 48,172 +0.05(+2.17%)
Feb 16, 2018 2.300 2.300 2.300 0 -0.12(-4.96%)
Feb 15, 2018 2.420 2.450 2.420 2.420 47,186 +0.00(+0.00%)
Feb 14, 2018 2.310 2.410 2.420 17,495 +0.11(+4.76%)
Feb 13, 2018 2.450 2.450 2.280 2.310 26,730 -0.10(-4.15%)
Feb 12, 2018 2.390 2.460 2.365 2.410 39,821 +0.02(+0.84%)
Feb 09, 2018 2.280 2.400 2.250 2.390 79,280 +0.09(+3.91%)
Feb 08, 2018 2.300 2.320 2.200 2.300 25,709 -0.03(-1.29%)
Feb 07, 2018 2.400 2.400 2.400 2.330 66,263 -0.03(-1.45%)
Feb 06, 2018 2.300 2.410 2.210 2.364 72,609 +0.05(+2.35%)
Feb 05, 2018 2.270 2.330 2.270 2.310 35,967 +0.01(+0.64%)
Feb 02, 2018 2.540 2.540 2.270 2.295 164,934 -0.23(-9.27%)
Feb 01, 2018 2.500 2.740 2.500 2.530 282,983 -0.01(-0.39%)
Jan 31, 2018 2.520 2.560 2.500 2.540 46,757 +0.02(+0.79%)
Jan 30, 2018 2.570 2.570 2.570 2.520 75,030 -0.06(-2.42%)
Jan 29, 2018 2.580 2.600 2.500 2.583 20,951 -0.04(-1.43%)
Jan 26, 2018 2.550 2.740 2.530 2.620 186,677 +0.09(+3.56%)
Jan 25, 2018 2.400 2.550 2.400 2.530 117,327 +0.14(+5.86%)
Jan 24, 2018 2.380 2.430 2.360 2.390 88,277 +0.01(+0.42%)
Jan 23, 2018 2.350 2.425 2.350 2.380 87,018 +0.02(+0.85%)
Jan 22, 2018 2.420 2.430 2.270 2.360 214,653 -0.04(-1.67%)
Jan 19, 2018 2.360 2.470 2.270 2.400 315,482 +0.00(+0.00%)
Jan 18, 2018 2.630 2.790 2.300 2.400 2,347,732 +0.27(+12.68%)
Jan 17, 2018 2.240 2.290 2.110 2.130 105,240 -0.09(-4.05%)
Jan 16, 2018 2.410 2.410 2.200 2.220 111,172 -0.18(-7.50%)
Jan 12, 2018 2.400 2.400 2.400 0 -0.09(-3.61%)
Jan 11, 2018 2.500 2.550 2.350 2.490 167,433 -0.01(-0.40%)
Jan 10, 2018 2.450 2.630 2.400 2.500 281,953 +0.03(+1.21%)
Jan 09, 2018 2.680 2.680 2.370 2.470 751,733 -0.34(-12.10%)
Jan 08, 2018 3.520 3.520 2.695 2.810 4,883,957 +0.33(+13.31%)
Jan 05, 2018 2.380 2.480 2.230 2.480 85,731 +0.12(+5.08%)
Jan 04, 2018 2.200 2.450 2.160 2.360 97,654 +0.15(+6.79%)
Jan 03, 2018 2.220 2.240 2.110 2.210 69,817 +0.03(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.